| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600673 | 东阳光 | 34.71 | +3.16 | 10.02% | 8523 | 942649 | 317994 | 3.14% | 31.66 | 34.71 | 32.18 | 31.55 |
| 2 | 300236 | 上海新阳 | 95.80 | +7.97 | 9.07% | 2 | 165317 | 153961 | 5.93% | 88.21 | 96.03 | 89.01 | 87.83 |
| 3 | 600378 | 昊华科技 | 52.80 | +2.58 | 5.14% | 6561 | 1041168 | 538539 | 9.71% | 49.03 | 53.64 | 50.60 | 50.22 |
| 4 | 002442 | 龙星科技 | 5.39 | +0.22 | 4.26% | 5546 | 257243 | 13641 | 5.22% | 5.15 | 5.40 | 5.28 | 5.17 |
| 5 | 603659 | 璞泰来 | 27.91 | +0.96 | 3.56% | 5596 | 346807 | 95419 | 1.62% | 27.02 | 28.09 | 27.46 | 26.95 |
| 6 | 300343 | ST联创 | 6.23 | +0.10 | 1.63% | 1171 | 111502 | 6902 | 1.05% | 6.09 | 6.29 | 6.18 | 6.13 |
| 7 | 002068 | 黑猫股份 | 10.43 | +0.13 | 1.26% | 3980 | 292390 | 30502 | 3.98% | 10.16 | 10.67 | 10.50 | 10.30 |
| 8 | 300070 | 碧水源 | 3.42 | +0.04 | 1.18% | 2415 | 252680 | 8623 | 0.74% | 3.37 | 3.44 | 3.39 | 3.38 |
| 9 | 300281 | 金明精机 | 7.39 | -0.03 | -0.40% | 545 | 112811 | 8331 | 2.84% | 7.24 | 7.60 | 7.43 | 7.42 |
| 10 | 600160 | 巨化股份 | 37.72 | -0.43 | -1.13% | 6047 | 693955 | 261935 | 2.57% | 37.02 | 38.99 | 38.80 | 38.15 |
| 11 | 603379 | 三美股份 | 56.68 | -1.32 | -2.28% | 594 | 96261 | 54606 | 1.58% | 55.90 | 58.99 | 58.60 | 58.00 |
| 12 | 605020 | 永和股份 | 31.70 | -1.07 | -3.27% | 2380 | 344777 | 109961 | 6.86% | 31.18 | 33.48 | 33.30 | 32.77 |
| 13 | 300332 | 天壕能源 | 4.65 | -0.17 | -3.53% | 6583 | 210993 | 9834 | 2.60% | 4.62 | 4.81 | 4.77 | 4.82 |
| 14 | 300056 | 中创环保 | 9.41 | -0.50 | -5.05% | 1313 | 255723 | 24283 | 6.64% | 9.30 | 10.05 | 9.92 | 9.91 |