| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300281 | 金明精机 | 7.40 | +0.14 | 1.93% | 47 | 14120 | 1046 | 0.36% | 7.28 | 7.46 | 7.32 | 7.26 |
| 2 | 300343 | ST联创 | 5.72 | +0.09 | 1.60% | 617 | 9682 | 552 | 0.09% | 5.66 | 5.74 | 5.67 | 5.63 |
| 3 | 300041 | 回天新材 | 11.19 | +0.15 | 1.36% | 30 | 7182 | 801 | 0.13% | 11.07 | 11.20 | 11.07 | 11.04 |
| 4 | 300332 | 天壕能源 | 5.25 | +0.04 | 0.77% | 162 | 5030 | 264 | 0.06% | 5.22 | 5.26 | 5.22 | 5.21 |
| 5 | 300236 | 上海新阳 | 59.38 | +0.42 | 0.71% | 172 | 6014 | 3584 | 0.22% | 59.30 | 59.88 | 59.54 | 58.96 |
| 6 | 600378 | 昊华科技 | 30.06 | +0.20 | 0.67% | 13 | 4941 | 1481 | 0.05% | 29.71 | 30.17 | 29.71 | 29.86 |
| 7 | 600623 | 华谊集团 | 7.33 | +0.04 | 0.55% | 12 | 3046 | 223 | 0.02% | 7.30 | 7.34 | 7.33 | 7.29 |
| 8 | 600673 | 东阳光 | 21.48 | +0.08 | 0.37% | 330 | 18997 | 4090 | 0.06% | 21.40 | 21.67 | 21.50 | 21.40 |
| 9 | 603659 | 璞泰来 | 26.16 | +0.06 | 0.23% | 299 | 6913 | 1808 | 0.03% | 26.07 | 26.22 | 26.10 | 26.10 |
| 10 | 600160 | 巨化股份 | 35.87 | +0.07 | 0.20% | 8 | 10954 | 3954 | 0.04% | 35.85 | 36.25 | 36.06 | 35.80 |
| 11 | 605020 | 永和股份 | 25.65 | +0.02 | 0.08% | 31 | 2016 | 517 | 0.04% | 25.58 | 25.71 | 25.58 | 25.63 |
| 12 | 002407 | 多氟多 | 28.56 | 0.00 | 0.00% | 1327 | 65363 | 18721 | 0.60% | 28.48 | 28.90 | 28.53 | 28.56 |
| 13 | 002068 | 黑猫股份 | 8.99 | 0.00 | 0.00% | 463 | 2821 | 254 | 0.04% | 8.96 | 9.02 | 9.00 | 8.99 |
| 14 | 300056 | 中创环保 | 8.73 | -0.01 | -0.11% | 31 | 14051 | 1228 | 0.36% | 8.65 | 8.80 | 8.75 | 8.74 |
| 15 | 603379 | 三美股份 | 57.02 | -0.11 | -0.19% | 29 | 3939 | 2257 | 0.06% | 57.01 | 57.90 | 57.54 | 57.13 |
| 16 | 603978 | 深圳新星 | 25.39 | -0.24 | -0.94% | 75 | 4217 | 1077 | 0.20% | 25.37 | 25.88 | 25.49 | 25.63 |