| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002442 | 龙星科技 | 6.67 | +0.24 | 3.73% | 1743 | 116307 | 7660 | 2.36% | 6.39 | 6.68 | 6.41 | 6.43 |
| 2 | 603379 | 三美股份 | 76.68 | +2.57 | 3.47% | 690 | 85019 | 64568 | 1.39% | 73.08 | 78.35 | 73.97 | 74.11 |
| 3 | 605020 | 永和股份 | 29.98 | +0.88 | 3.02% | 1568 | 115979 | 34295 | 2.31% | 28.55 | 30.10 | 29.02 | 29.10 |
| 4 | 600160 | 巨化股份 | 42.77 | +1.22 | 2.94% | 1567 | 283836 | 120205 | 1.05% | 40.88 | 43.20 | 41.48 | 41.55 |
| 5 | 300070 | 碧水源 | 4.17 | +0.09 | 2.21% | 6578 | 628785 | 26068 | 1.86% | 4.05 | 4.22 | 4.08 | 4.08 |
| 6 | 300343 | ST联创 | 6.60 | +0.14 | 2.17% | 5 | 133629 | 8767 | 1.25% | 6.40 | 6.64 | 6.45 | 6.46 |
| 7 | 300281 | 金明精机 | 7.57 | +0.16 | 2.16% | 1087 | 46504 | 3489 | 1.17% | 7.33 | 7.57 | 7.45 | 7.41 |
| 8 | 300056 | 中创环保 | 10.43 | +0.20 | 1.96% | 2 | 230983 | 23926 | 6.00% | 10.07 | 10.55 | 10.15 | 10.23 |
| 9 | 002068 | 黑猫股份 | 8.65 | +0.14 | 1.65% | 1117 | 99838 | 8566 | 1.36% | 8.41 | 8.70 | 8.47 | 8.51 |
| 10 | 600378 | 昊华科技 | 37.50 | +0.41 | 1.11% | 585 | 70715 | 26414 | 0.66% | 36.52 | 37.86 | 37.00 | 37.09 |
| 11 | 600673 | 东阳光 | 37.80 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 37.80 |
| 12 | 300236 | 上海新阳 | 74.82 | -0.88 | -1.16% | 540 | 53460 | 40195 | 1.92% | 74.64 | 76.22 | 75.23 | 75.70 |
| 13 | 603659 | 璞泰来 | 26.61 | -0.95 | -3.45% | 4915 | 714772 | 186781 | 3.35% | 25.35 | 27.65 | 27.64 | 27.56 |
| 14 | 300332 | 天壕能源 | 6.30 | -0.28 | -4.26% | 1 | 1262065 | 79331 | 15.21% | 6.17 | 6.45 | 6.37 | 6.58 |