| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002470 | 金正大 | 2.86 | +0.26 | 10.00% | 2883 | 4191672 | 117027 | 12.76% | 2.59 | 2.86 | 2.60 | 2.60 |
| 2 | 000833 | 粤桂股份 | 26.32 | +2.39 | 9.99% | 1480 | 646185 | 161972 | 14.24% | 23.53 | 26.32 | 24.03 | 23.93 |
| 3 | 600470 | 六国化工 | 8.37 | +0.76 | 9.99% | 2272 | 1025250 | 83765 | 19.66% | 7.36 | 8.37 | 7.45 | 7.61 |
| 4 | 300505 | 川金诺 | 36.12 | +2.57 | 7.66% | 1 | 694050 | 247184 | 31.93% | 33.19 | 36.83 | 33.20 | 33.55 |
| 5 | 600389 | 江山股份 | 30.50 | +2.05 | 7.21% | 1912 | 231952 | 69204 | 5.39% | 28.04 | 30.98 | 28.20 | 28.45 |
| 6 | 300437 | 清水源 | 20.08 | +1.16 | 6.13% | 15 | 461202 | 90801 | 26.23% | 18.54 | 20.50 | 18.55 | 18.92 |
| 7 | 300610 | 晨化股份 | 12.70 | +0.62 | 5.13% | 1275 | 88978 | 11104 | 5.52% | 12.01 | 12.75 | 12.05 | 12.08 |
| 8 | 300387 | 富邦科技 | 9.92 | +0.47 | 4.97% | 2160 | 198492 | 19313 | 6.87% | 9.38 | 9.93 | 9.40 | 9.45 |
| 9 | 002538 | 司尔特 | 8.18 | +0.38 | 4.87% | 12064 | 496846 | 40132 | 5.82% | 7.72 | 8.30 | 7.75 | 7.80 |
| 10 | 600096 | 云天化 | 42.67 | +1.97 | 4.84% | 12917 | 1041425 | 436211 | 5.71% | 39.97 | 42.98 | 40.41 | 40.70 |
| 11 | 000902 | 新洋丰 | 19.27 | +0.86 | 4.67% | 4322 | 279585 | 52807 | 2.45% | 18.19 | 19.40 | 18.30 | 18.41 |
| 12 | 301118 | 恒光股份 | 28.49 | +1.21 | 4.44% | 588 | 50388 | 14129 | 4.80% | 27.00 | 28.55 | 27.15 | 27.28 |
| 13 | 002386 | 天原股份 | 6.37 | +0.27 | 4.43% | 3236 | 423693 | 26594 | 3.26% | 6.05 | 6.39 | 6.10 | 6.10 |
| 14 | 000422 | 湖北宜化 | 18.22 | +0.74 | 4.23% | 14170 | 968416 | 173536 | 9.15% | 17.10 | 18.36 | 17.38 | 17.48 |
| 15 | 603077 | 和邦生物 | 2.90 | +0.11 | 3.94% | 46695 | 4779142 | 137314 | 5.41% | 2.74 | 2.94 | 2.77 | 2.79 |
| 16 | 002556 | 辉隆股份 | 6.99 | +0.26 | 3.86% | 3460 | 420802 | 28998 | 4.45% | 6.63 | 7.02 | 6.67 | 6.73 |
| 17 | 600727 | 鲁北化工 | 8.27 | +0.29 | 3.63% | 3152 | 381291 | 31108 | 7.21% | 7.88 | 8.30 | 7.90 | 7.98 |
| 18 | 600078 | 澄星股份 | 13.11 | +0.44 | 3.47% | 5715 | 677356 | 88351 | 10.22% | 12.43 | 13.29 | 12.58 | 12.67 |
| 19 | 002170 | 芭田股份 | 14.51 | +0.45 | 3.20% | 4372 | 554482 | 79922 | 7.07% | 13.95 | 14.64 | 13.96 | 14.06 |
| 20 | 002895 | 川恒股份 | 41.96 | +1.17 | 2.87% | 1169 | 138667 | 58017 | 2.32% | 40.42 | 42.60 | 40.69 | 40.79 |
| 21 | 600141 | 兴发集团 | 40.06 | +1.02 | 2.61% | 1999 | 307537 | 122732 | 2.56% | 38.39 | 40.65 | 38.72 | 39.04 |
| 22 | 002539 | 云图控股 | 15.50 | +0.37 | 2.45% | 4117 | 432362 | 66889 | 4.91% | 15.01 | 15.67 | 15.06 | 15.13 |
| 23 | 688669 | 聚石化学 | 29.07 | +0.62 | 2.18% | 259 | 23566 | 6815 | 1.94% | 28.15 | 29.30 | 28.45 | 28.45 |
| 24 | 002312 | 川发龙蟒 | 13.26 | +0.23 | 1.77% | 11361 | 941602 | 124433 | 5.00% | 12.80 | 13.40 | 13.00 | 13.03 |
| 25 | 600039 | 四川路桥 | 10.58 | +0.14 | 1.34% | 3454 | 258210 | 27243 | 0.30% | 10.33 | 10.63 | 10.42 | 10.44 |
| 26 | 600331 | 宏达股份 | 19.25 | +0.07 | 0.36% | 9213 | 832021 | 157539 | 4.09% | 18.38 | 19.40 | 19.01 | 19.18 |
| 27 | 002114 | 罗平锌电 | 10.12 | 0.00 | 0.00% | 3655 | 144847 | 14637 | 4.48% | 9.89 | 10.22 | 10.01 | 10.12 |
| 28 | 603867 | 新化股份 | 35.67 | -0.11 | -0.31% | 931 | 88841 | 31679 | 4.12% | 35.01 | 36.13 | 35.56 | 35.78 |
| 29 | 603993 | 洛阳钼业 | 22.02 | -0.61 | -2.70% | 17789 | 2212504 | 487398 | 1.27% | 21.68 | 22.45 | 22.25 | 22.63 |
| 30 | 603979 | 金诚信 | 68.93 | -2.68 | -3.74% | 540 | 101124 | 70504 | 1.62% | 68.78 | 71.00 | 70.90 | 71.61 |