| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600141 | 兴发集团 | 28.66 | +1.40 | 5.14% | 4145 | 296818 | 82351 | 2.47% | 26.60 | 28.66 | 27.53 | 27.26 |
| 2 | 603979 | 金诚信 | 69.16 | +3.02 | 4.57% | 651 | 66615 | 44636 | 1.07% | 65.26 | 69.50 | 66.87 | 66.14 |
| 3 | 000833 | 粤桂股份 | 24.53 | +0.85 | 3.59% | 3529 | 840122 | 203141 | 18.52% | 23.23 | 24.83 | 24.07 | 23.68 |
| 4 | 002588 | 史丹利 | 8.85 | +0.26 | 3.03% | 1494 | 202213 | 17705 | 2.36% | 8.38 | 9.03 | 8.60 | 8.59 |
| 5 | 002114 | 罗平锌电 | 7.24 | +0.14 | 1.97% | 1008 | 81032 | 5754 | 2.51% | 6.97 | 7.25 | 7.16 | 7.10 |
| 6 | 300610 | 晨化股份 | 10.53 | +0.19 | 1.84% | 1 | 33483 | 3523 | 2.02% | 10.33 | 10.84 | 10.40 | 10.34 |
| 7 | 002538 | ST司特 | 6.17 | +0.11 | 1.82% | 648 | 160161 | 9949 | 1.88% | 6.11 | 6.34 | 6.34 | 6.06 |
| 8 | 002470 | 金正大 | 2.18 | +0.03 | 1.40% | 6073 | 876689 | 18841 | 2.67% | 2.11 | 2.21 | 2.20 | 2.15 |
| 9 | 000902 | 新洋丰 | 12.03 | +0.16 | 1.35% | 1111 | 102839 | 12245 | 0.90% | 11.73 | 12.03 | 11.88 | 11.87 |
| 10 | 300387 | 富邦科技 | 7.54 | +0.10 | 1.34% | 150 | 47744 | 3594 | 1.65% | 7.38 | 7.63 | 7.48 | 7.44 |
| 11 | 002539 | 云图控股 | 11.63 | +0.12 | 1.04% | 1010 | 182049 | 20679 | 2.05% | 11.10 | 11.65 | 11.55 | 11.51 |
| 12 | 603993 | 洛阳钼业 | 17.05 | +0.16 | 0.95% | 33138 | 2685339 | 446702 | 1.54% | 16.32 | 17.10 | 17.00 | 16.89 |
| 13 | 603077 | 和邦生物 | 2.31 | +0.02 | 0.87% | 9052 | 1306835 | 29862 | 1.48% | 2.23 | 2.32 | 2.30 | 2.29 |
| 14 | 300437 | 清水源 | 11.93 | +0.10 | 0.85% | 950 | 65977 | 7829 | 3.80% | 11.68 | 12.20 | 12.11 | 11.83 |
| 15 | 300505 | 川金诺 | 18.73 | +0.15 | 0.81% | 1226 | 84875 | 15783 | 3.90% | 18.22 | 18.96 | 18.95 | 18.58 |
| 16 | 002895 | 川恒股份 | 30.18 | +0.23 | 0.77% | 232 | 72988 | 21870 | 1.23% | 29.58 | 30.30 | 30.30 | 29.95 |
| 17 | 002312 | 川发龙蟒 | 8.32 | +0.05 | 0.60% | 1708 | 201718 | 16677 | 1.07% | 8.18 | 8.38 | 8.32 | 8.27 |
| 18 | 002386 | 天原股份 | 5.54 | +0.02 | 0.36% | 1672 | 166304 | 9140 | 1.28% | 5.44 | 5.59 | 5.56 | 5.52 |
| 19 | 603867 | 新化股份 | 37.78 | +0.06 | 0.16% | 653 | 92497 | 34580 | 4.29% | 36.78 | 38.48 | 37.86 | 37.72 |
| 20 | 600727 | 鲁北化工 | 7.81 | +0.01 | 0.13% | 2620 | 276085 | 21207 | 5.22% | 7.41 | 7.93 | 7.87 | 7.80 |
| 21 | 688669 | 聚石化学 | 43.40 | +0.02 | 0.05% | 306 | 30619 | 13224 | 2.52% | 42.02 | 44.51 | 44.16 | 43.38 |
| 22 | 002556 | 辉隆股份 | 5.10 | -0.01 | -0.20% | 4987 | 71167 | 3617 | 0.75% | 5.02 | 5.14 | 5.12 | 5.11 |
| 23 | 002170 | 芭田股份 | 11.04 | -0.04 | -0.36% | 674 | 162025 | 17730 | 2.06% | 10.80 | 11.13 | 11.09 | 11.08 |
| 24 | 000422 | 湖北宜化 | 12.77 | -0.05 | -0.39% | 1804 | 230481 | 29216 | 2.18% | 12.51 | 12.96 | 12.83 | 12.82 |
| 25 | 600096 | 云天化 | 28.77 | -0.16 | -0.55% | 2892 | 323611 | 92293 | 1.78% | 28.09 | 29.28 | 29.23 | 28.93 |
| 26 | 301118 | 恒光股份 | 29.71 | -0.28 | -0.93% | 692 | 84286 | 24881 | 7.93% | 28.73 | 30.86 | 30.60 | 29.99 |
| 27 | 600470 | 六国化工 | 5.23 | -0.05 | -0.95% | 3303 | 161425 | 8415 | 3.09% | 5.13 | 5.35 | 5.31 | 5.28 |
| 28 | 600039 | 四川路桥 | 8.36 | -0.09 | -1.07% | 1052 | 154791 | 13025 | 0.18% | 8.29 | 8.56 | 8.45 | 8.45 |
| 29 | 600331 | 宏达股份 | 12.53 | -0.32 | -2.49% | 3217 | 632053 | 78476 | 4.09% | 12.16 | 13.00 | 12.95 | 12.85 |
| 30 | 600389 | 江山股份 | 22.62 | -0.58 | -2.50% | 633 | 92732 | 20849 | 2.15% | 22.18 | 23.37 | 23.20 | 23.20 |
| 31 | 600078 | 澄星股份 | 12.28 | -1.07 | -8.01% | 6583 | 731752 | 93626 | 11.04% | 12.02 | 13.84 | 13.80 | 13.35 |