| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301118 | 恒光股份 | 20.22 | +0.92 | 4.77% | 1 | 62424 | 12588 | 5.89% | 19.49 | 20.58 | 19.57 | 19.30 |
| 2 | 688669 | 聚石化学 | 58.60 | +2.40 | 4.27% | 5 | 39605 | 24129 | 3.26% | 57.00 | 62.88 | 57.00 | 56.20 |
| 3 | 603867 | 新化股份 | 27.18 | +0.95 | 3.62% | 323 | 70515 | 19425 | 3.27% | 26.80 | 27.99 | 27.60 | 26.23 |
| 4 | 002584 | 西陇科学 | 7.22 | +0.24 | 3.44% | 5 | 413578 | 30036 | 8.83% | 7.15 | 7.39 | 7.24 | 6.98 |
| 5 | 603993 | 洛阳钼业 | 19.52 | +0.56 | 2.95% | 10 | 2289153 | 445195 | 1.31% | 19.09 | 19.71 | 19.20 | 18.96 |
| 6 | 002114 | 罗平锌电 | 6.55 | +0.15 | 2.34% | 30 | 58198 | 3806 | 1.80% | 6.47 | 6.58 | 6.54 | 6.40 |
| 7 | 600078 | 澄星股份 | 9.56 | +0.21 | 2.25% | 20 | 169498 | 16273 | 2.56% | 9.45 | 9.68 | 9.45 | 9.35 |
| 8 | 002538 | ST司特 | 6.51 | +0.13 | 2.04% | 17 | 101882 | 6540 | 1.19% | 6.31 | 6.51 | 6.36 | 6.38 |
| 9 | 300610 | 晨化股份 | 9.38 | +0.16 | 1.74% | 446 | 39982 | 3725 | 2.41% | 9.15 | 9.44 | 9.20 | 9.22 |
| 10 | 300437 | 清水源 | 10.52 | +0.17 | 1.64% | 5 | 66891 | 7017 | 3.85% | 10.30 | 10.59 | 10.35 | 10.35 |
| 11 | 600331 | 宏达股份 | 12.55 | +0.20 | 1.62% | 5 | 483877 | 60933 | 3.13% | 12.11 | 12.78 | 12.11 | 12.35 |
| 12 | 000833 | 粤桂股份 | 18.96 | +0.23 | 1.23% | 1 | 182167 | 34861 | 4.02% | 18.93 | 19.40 | 18.93 | 18.73 |
| 13 | 002470 | 金正大 | 1.89 | +0.02 | 1.07% | 10 | 534263 | 10089 | 1.63% | 1.86 | 1.90 | 1.86 | 1.87 |
| 14 | 002556 | 辉隆股份 | 4.89 | +0.05 | 1.03% | 1 | 119046 | 5773 | 1.27% | 4.81 | 4.90 | 4.84 | 4.84 |
| 15 | 600039 | 四川路桥 | 9.03 | +0.08 | 0.89% | 6 | 187469 | 16714 | 0.22% | 8.78 | 9.05 | 8.99 | 8.95 |
| 16 | 300387 | 富邦科技 | 7.00 | +0.06 | 0.86% | 179 | 47569 | 3322 | 1.65% | 6.90 | 7.04 | 6.96 | 6.94 |
| 17 | 603077 | 和邦生物 | 2.37 | +0.02 | 0.85% | 42 | 1430166 | 33864 | 1.62% | 2.35 | 2.39 | 2.35 | 2.35 |
| 18 | 000902 | 新洋丰 | 14.00 | +0.09 | 0.65% | 10 | 131602 | 18242 | 1.15% | 13.61 | 14.10 | 13.79 | 13.91 |
| 19 | 601117 | 中国化学 | 7.84 | +0.04 | 0.51% | 1 | 761364 | 59420 | 1.25% | 7.74 | 7.87 | 7.79 | 7.80 |
| 20 | 002539 | 云图控股 | 12.06 | +0.03 | 0.25% | 5 | 209122 | 25088 | 2.35% | 11.79 | 12.16 | 11.84 | 12.03 |
| 21 | 002312 | 川发龙蟒 | 8.48 | +0.02 | 0.24% | 3 | 200053 | 16917 | 1.06% | 8.34 | 8.51 | 8.35 | 8.46 |
| 22 | 603979 | 金诚信 | 74.24 | +0.16 | 0.22% | 4 | 75797 | 56498 | 1.22% | 72.58 | 76.95 | 74.50 | 74.08 |
| 23 | 600470 | 六国化工 | 5.41 | +0.01 | 0.19% | 30 | 199875 | 10823 | 3.83% | 5.36 | 5.46 | 5.39 | 5.40 |
| 24 | 002386 | 天原股份 | 5.82 | +0.01 | 0.17% | 67 | 145487 | 8464 | 1.12% | 5.79 | 5.87 | 5.84 | 5.81 |
| 25 | 600727 | 鲁北化工 | 7.29 | +0.01 | 0.14% | 20 | 113437 | 8273 | 2.15% | 7.25 | 7.33 | 7.25 | 7.28 |
| 26 | 000422 | 湖北宜化 | 13.13 | 0.00 | 0.00% | 1 | 216032 | 28460 | 2.02% | 13.02 | 13.33 | 13.02 | 13.13 |
| 27 | 600141 | 兴发集团 | 28.87 | -0.02 | -0.07% | 10 | 364712 | 107574 | 3.03% | 28.85 | 30.26 | 30.00 | 28.89 |
| 28 | 002588 | 史丹利 | 8.96 | -0.06 | -0.67% | 7 | 119131 | 10640 | 1.39% | 8.87 | 9.01 | 8.88 | 9.02 |
| 29 | 300919 | 中伟新材 | 40.70 | -0.38 | -0.93% | 22 | 140431 | 57694 | 1.54% | 40.63 | 41.79 | 41.56 | 41.08 |
| 30 | 002170 | 芭田股份 | 11.62 | -0.11 | -0.94% | 14 | 194762 | 22814 | 2.47% | 11.54 | 11.85 | 11.56 | 11.73 |
| 31 | 300505 | 川金诺 | 18.89 | -0.25 | -1.31% | 2 | 277746 | 52129 | 12.78% | 18.24 | 19.03 | 18.24 | 19.14 |
| 32 | 600389 | 江山股份 | 21.14 | -0.30 | -1.40% | 5 | 161688 | 33817 | 3.75% | 20.55 | 21.29 | 20.55 | 21.44 |
| 33 | 600096 | 云天化 | 29.87 | -0.50 | -1.65% | 15 | 278774 | 83517 | 1.53% | 29.80 | 30.13 | 30.13 | 30.37 |
| 34 | 002895 | 川恒股份 | 34.57 | -0.88 | -2.48% | 31 | 77774 | 27396 | 1.30% | 34.57 | 35.88 | 35.12 | 35.45 |