| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688669 | 聚石化学 | 21.58 | +0.43 | 2.03% | 7 | 2022 | 432 | 0.17% | 21.18 | 21.76 | 21.23 | 21.15 |
| 2 | 002145 | 钛能化学 | 4.76 | +0.06 | 1.28% | 63 | 31651 | 1500 | 0.08% | 4.70 | 4.77 | 4.71 | 4.70 |
| 3 | 600470 | 六国化工 | 5.95 | +0.06 | 1.02% | 870 | 13431 | 795 | 0.26% | 5.88 | 5.96 | 5.88 | 5.89 |
| 4 | 301118 | 恒光股份 | 22.85 | +0.22 | 0.97% | 91 | 1490 | 339 | 0.14% | 22.63 | 22.91 | 22.81 | 22.63 |
| 5 | 603077 | 和邦生物 | 2.19 | +0.02 | 0.92% | 402 | 78447 | 1709 | 0.09% | 2.16 | 2.19 | 2.17 | 2.17 |
| 6 | 002136 | 安 纳 达 | 11.54 | +0.10 | 0.87% | 51 | 7245 | 834 | 0.34% | 11.41 | 11.58 | 11.45 | 11.44 |
| 7 | 600596 | 新安股份 | 10.95 | +0.09 | 0.83% | 252 | 6844 | 748 | 0.05% | 10.86 | 10.98 | 10.88 | 10.86 |
| 8 | 600389 | 江山股份 | 24.04 | +0.19 | 0.80% | 388 | 6840 | 1642 | 0.16% | 23.90 | 24.14 | 23.91 | 23.85 |
| 9 | 300437 | 清水源 | 16.70 | +0.13 | 0.78% | 224 | 19870 | 3309 | 1.13% | 16.50 | 16.81 | 16.50 | 16.57 |
| 10 | 600727 | 鲁北化工 | 6.82 | +0.05 | 0.74% | 57 | 1404 | 95 | 0.03% | 6.75 | 6.83 | 6.75 | 6.77 |
| 11 | 002409 | 雅克科技 | 71.82 | +0.47 | 0.66% | 142 | 15048 | 10942 | 0.47% | 71.80 | 73.57 | 72.78 | 71.35 |
| 12 | 300610 | 晨化股份 | 11.36 | +0.07 | 0.62% | 18 | 1376 | 156 | 0.09% | 11.23 | 11.38 | 11.30 | 11.29 |
| 13 | 300801 | 泰和科技 | 26.45 | +0.15 | 0.57% | 83 | 2539 | 672 | 0.19% | 26.35 | 26.58 | 26.56 | 26.30 |
| 14 | 002386 | 天原股份 | 5.29 | +0.03 | 0.57% | 232 | 6024 | 319 | 0.05% | 5.28 | 5.31 | 5.28 | 5.26 |
| 15 | 002470 | 金正大 | 1.76 | +0.01 | 0.57% | 263 | 42899 | 754 | 0.13% | 1.75 | 1.77 | 1.75 | 1.75 |
| 16 | 000422 | 湖北宜化 | 14.06 | +0.06 | 0.43% | 853 | 14641 | 2052 | 0.14% | 13.95 | 14.09 | 13.95 | 14.00 |
| 17 | 300505 | 川金诺 | 21.76 | +0.09 | 0.42% | 43 | 7565 | 1641 | 0.35% | 21.60 | 21.90 | 21.68 | 21.67 |
| 18 | 600078 | 澄星股份 | 9.80 | +0.04 | 0.41% | 8 | 12274 | 1201 | 0.19% | 9.72 | 9.84 | 9.72 | 9.76 |
| 19 | 002312 | 川发龙蟒 | 10.75 | +0.04 | 0.37% | 59 | 11150 | 1199 | 0.06% | 10.72 | 10.79 | 10.76 | 10.71 |
| 20 | 600691 | 潞化科技 | 2.82 | +0.01 | 0.36% | 8 | 8999 | 254 | 0.04% | 2.80 | 2.84 | 2.81 | 2.81 |
| 21 | 002588 | 史丹利 | 9.67 | +0.03 | 0.31% | 80 | 6122 | 590 | 0.07% | 9.60 | 9.68 | 9.63 | 9.64 |
| 22 | 000713 | 国投丰乐 | 6.67 | +0.02 | 0.30% | 60 | 5261 | 350 | 0.09% | 6.63 | 6.68 | 6.63 | 6.65 |
| 23 | 688633 | 星球石墨 | 23.32 | +0.06 | 0.26% | 1 | 161 | 38 | 0.01% | 23.26 | 23.36 | 23.26 | 23.26 |
| 24 | 600141 | 兴发集团 | 32.84 | +0.06 | 0.18% | 87 | 9414 | 3078 | 0.09% | 32.40 | 32.95 | 32.72 | 32.78 |
| 25 | 002556 | 辉隆股份 | 5.81 | +0.01 | 0.17% | 166 | 4906 | 284 | 0.05% | 5.77 | 5.81 | 5.80 | 5.80 |
| 26 | 000833 | 粤桂股份 | 18.20 | +0.02 | 0.11% | 415 | 8943 | 1632 | 0.20% | 18.16 | 18.34 | 18.28 | 18.18 |
| 27 | 002539 | 云图控股 | 11.15 | +0.01 | 0.09% | 401 | 6660 | 744 | 0.08% | 11.15 | 11.20 | 11.17 | 11.14 |
| 28 | 300477 | ST合纵 | 2.92 | 0.00 | 0.00% | 68 | 40545 | 1184 | 0.41% | 2.90 | 2.94 | 2.91 | 2.92 |
| 29 | 000902 | 新洋丰 | 15.56 | -0.02 | -0.13% | 10 | 4632 | 719 | 0.04% | 15.46 | 15.67 | 15.56 | 15.58 |
| 30 | 002170 | 芭田股份 | 11.74 | -0.02 | -0.17% | 28 | 6314 | 742 | 0.08% | 11.72 | 11.78 | 11.75 | 11.76 |
| 31 | 002942 | 新农股份 | 20.34 | -0.07 | -0.34% | 3 | 2030 | 414 | 0.15% | 20.30 | 20.60 | 20.55 | 20.41 |
| 32 | 601117 | 中国化学 | 7.62 | -0.03 | -0.39% | 2642 | 19518 | 1491 | 0.03% | 7.61 | 7.65 | 7.65 | 7.65 |
| 33 | 600096 | 云天化 | 29.64 | -0.13 | -0.44% | 187 | 18588 | 5506 | 0.10% | 29.53 | 29.74 | 29.74 | 29.77 |
| 34 | 000830 | 鲁西化工 | 15.35 | -0.07 | -0.45% | 157 | 10560 | 1625 | 0.06% | 15.31 | 15.48 | 15.31 | 15.42 |
| 35 | 920809 | 安达科技 | 7.21 | -0.04 | -0.55% | 228 | 18149 | 1312 | 0.40% | 7.20 | 7.32 | 7.26 | 7.25 |
| 36 | 002538 | 司尔特 | 6.52 | -0.04 | -0.61% | 199 | 14487 | 944 | 0.17% | 6.49 | 6.57 | 6.56 | 6.56 |
| 37 | 002114 | 罗平锌电 | 8.13 | -0.05 | -0.61% | 12 | 14927 | 1215 | 0.46% | 8.09 | 8.23 | 8.16 | 8.18 |
| 38 | 301358 | 湖南裕能 | 62.40 | -0.55 | -0.87% | 237 | 10978 | 6896 | 0.28% | 62.26 | 63.50 | 63.23 | 62.95 |
| 39 | 002759 | 天际股份 | 33.26 | -0.31 | -0.92% | 749 | 94854 | 31713 | 1.89% | 33.15 | 33.80 | 33.56 | 33.57 |
| 40 | 600331 | 宏达股份 | 11.39 | -0.12 | -1.04% | 208 | 36194 | 4145 | 0.18% | 11.35 | 11.55 | 11.53 | 11.51 |
| 41 | 002895 | 川恒股份 | 34.92 | -0.46 | -1.30% | 103 | 7972 | 2785 | 0.13% | 34.73 | 35.30 | 35.07 | 35.38 |
| 42 | 002237 | 恒邦股份 | 12.82 | -0.17 | -1.31% | 123 | 30274 | 3888 | 0.25% | 12.76 | 12.94 | 12.92 | 12.99 |
| 43 | 603993 | 洛阳钼业 | 17.65 | -0.24 | -1.34% | 3369 | 110358 | 19639 | 0.06% | 17.62 | 17.97 | 17.95 | 17.89 |
| 44 | 603979 | 金诚信 | 70.83 | -1.00 | -1.39% | 107 | 4190 | 3006 | 0.07% | 70.83 | 72.80 | 71.82 | 71.83 |
| 45 | 600039 | 四川路桥 | 9.73 | -0.14 | -1.42% | 946 | 24806 | 2436 | 0.03% | 9.72 | 9.94 | 9.94 | 9.87 |