| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603778 | 国晟科技 | 17.11 | +1.56 | 10.03% | 983 | 943783 | 157042 | 14.68% | 15.78 | 17.11 | 15.86 | 15.55 |
| 2 | 600533 | 栖霞建设 | 2.66 | +0.11 | 4.31% | 1975 | 152780 | 3987 | 1.46% | 2.53 | 2.66 | 2.56 | 2.55 |
| 3 | 002004 | 华邦健康 | 5.56 | +0.21 | 3.93% | 3815 | 393022 | 21598 | 2.09% | 5.33 | 5.58 | 5.35 | 5.35 |
| 4 | 002084 | 海鸥住工 | 3.98 | +0.15 | 3.92% | 2360 | 165165 | 6487 | 2.56% | 3.81 | 3.98 | 3.83 | 3.83 |
| 5 | 002783 | 凯龙股份 | 10.34 | +0.31 | 3.09% | 2021 | 163626 | 16771 | 3.55% | 9.93 | 10.38 | 9.97 | 10.03 |
| 6 | 000998 | 隆平高科 | 10.45 | +0.22 | 2.15% | 8772 | 729774 | 76012 | 5.55% | 10.17 | 10.56 | 10.20 | 10.23 |
| 7 | 600588 | 用友网络 | 13.55 | +0.28 | 2.11% | 8458 | 401584 | 53809 | 1.18% | 13.17 | 13.57 | 13.25 | 13.27 |
| 8 | 600571 | 信雅达 | 14.85 | +0.30 | 2.06% | 1028 | 71773 | 10600 | 1.57% | 14.52 | 14.85 | 14.53 | 14.55 |
| 9 | 300133 | 华策影视 | 8.05 | +0.16 | 2.03% | 29 | 618584 | 49270 | 3.84% | 7.86 | 8.06 | 7.89 | 7.89 |
| 10 | 000009 | 中国宝安 | 9.13 | +0.18 | 2.01% | 3254 | 345208 | 31675 | 1.34% | 8.91 | 9.29 | 8.95 | 8.95 |
| 11 | 002030 | 达安基因 | 6.15 | +0.12 | 1.99% | 3793 | 162948 | 9935 | 1.16% | 5.99 | 6.15 | 6.01 | 6.03 |
| 12 | 000551 | 创元科技 | 14.57 | +0.20 | 1.39% | 870 | 106480 | 15521 | 2.20% | 14.26 | 14.74 | 14.26 | 14.37 |
| 13 | 300096 | ST易联众 | 7.74 | +0.10 | 1.31% | 470 | 39534 | 3042 | 0.92% | 7.58 | 7.80 | 7.60 | 7.64 |
| 14 | 002148 | 北纬科技 | 8.14 | +0.10 | 1.24% | 1087 | 82486 | 6691 | 1.84% | 7.99 | 8.17 | 8.00 | 8.04 |
| 15 | 000793 | *ST华闻 | 2.88 | +0.03 | 1.05% | 1260 | 320346 | 9259 | 1.63% | 2.82 | 2.95 | 2.85 | 2.85 |
| 16 | 300259 | 新天科技 | 5.01 | +0.05 | 1.01% | 5257 | 383170 | 19140 | 3.28% | 4.89 | 5.05 | 4.93 | 4.96 |
| 17 | 600103 | 青山纸业 | 3.74 | +0.03 | 0.81% | 4405 | 431316 | 16038 | 1.95% | 3.66 | 3.75 | 3.70 | 3.71 |
| 18 | 000027 | 深圳能源 | 7.07 | +0.05 | 0.71% | 4037 | 372995 | 26363 | 0.78% | 6.97 | 7.11 | 7.01 | 7.02 |
| 19 | 600079 | ST人福 | 19.71 | +0.12 | 0.61% | 1188 | 115291 | 22635 | 0.75% | 19.48 | 19.71 | 19.58 | 19.59 |
| 20 | 000920 | 沃顿科技 | 13.69 | +0.06 | 0.44% | 3532 | 251870 | 33910 | 5.33% | 13.10 | 13.81 | 13.50 | 13.63 |
| 21 | 600373 | 中文传媒 | 9.13 | +0.04 | 0.44% | 3111 | 92203 | 8403 | 0.68% | 9.03 | 9.15 | 9.07 | 9.09 |
| 22 | 600475 | 华光环能 | 21.95 | +0.06 | 0.27% | 2158 | 291895 | 64239 | 3.10% | 21.30 | 22.41 | 21.68 | 21.89 |
| 23 | 600282 | 南钢股份 | 5.80 | 0.00 | 0.00% | 3438 | 303583 | 17557 | 0.49% | 5.72 | 5.85 | 5.76 | 5.80 |
| 24 | 603019 | 中科曙光 | 84.19 | -0.60 | -0.71% | 2222 | 216409 | 182376 | 1.48% | 83.66 | 85.45 | 84.58 | 84.79 |
| 25 | 000917 | 电广传媒 | 10.28 | -0.09 | -0.87% | 4582 | 349555 | 36079 | 2.47% | 10.22 | 10.40 | 10.27 | 10.37 |
| 26 | 300456 | 赛微电子 | 49.82 | -0.62 | -1.23% | 1 | 278678 | 139322 | 4.66% | 49.30 | 50.85 | 49.70 | 50.44 |
| 27 | 600363 | 联创光电 | 59.47 | -1.09 | -1.80% | 539 | 88681 | 53014 | 1.97% | 59.11 | 60.62 | 60.04 | 60.56 |
| 28 | 000100 | TCL科技 | 4.84 | -0.14 | -2.81% | 56983 | 6341718 | 304667 | 3.31% | 4.73 | 4.91 | 4.90 | 4.98 |
| 29 | 002350 | 北京科锐 | 13.57 | -0.66 | -4.64% | 9100 | 755734 | 104078 | 14.24% | 13.42 | 14.23 | 13.80 | 14.23 |