| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000920 | 沃顿科技 | 12.98 | +1.18 | 10.00% | 163 | 117654 | 14952 | 2.49% | 12.02 | 12.98 | 12.05 | 11.80 |
| 2 | 300456 | 赛微电子 | 42.25 | +2.23 | 5.57% | 17 | 362743 | 149849 | 6.07% | 39.95 | 43.12 | 40.80 | 40.02 |
| 3 | 603778 | 国晟科技 | 19.99 | +1.04 | 5.49% | 11683 | 916022 | 180989 | 14.25% | 19.01 | 20.30 | 19.56 | 18.95 |
| 4 | 000100 | TCL科技 | 4.86 | +0.21 | 4.52% | 173397 | 12178315 | 583762 | 6.37% | 4.63 | 4.90 | 4.74 | 4.65 |
| 5 | 000551 | 创元科技 | 15.03 | +0.58 | 4.01% | 2145 | 130184 | 18978 | 2.69% | 14.30 | 15.05 | 14.45 | 14.45 |
| 6 | 300133 | 华策影视 | 7.40 | +0.28 | 3.93% | 8482 | 846364 | 61700 | 5.25% | 7.09 | 7.47 | 7.23 | 7.12 |
| 7 | 002350 | 北京科锐 | 14.59 | +0.51 | 3.62% | 2455 | 135174 | 19455 | 2.55% | 14.05 | 14.75 | 14.20 | 14.08 |
| 8 | 600373 | 中文传媒 | 7.82 | +0.22 | 2.89% | 1750 | 175017 | 13596 | 1.30% | 7.52 | 7.86 | 7.60 | 7.60 |
| 9 | 600103 | 青山纸业 | 3.76 | +0.10 | 2.73% | 15161 | 1365698 | 50514 | 6.17% | 3.63 | 3.77 | 3.75 | 3.66 |
| 10 | 000027 | 深圳能源 | 7.27 | +0.19 | 2.68% | 5560 | 558678 | 39662 | 1.17% | 6.92 | 7.30 | 7.11 | 7.08 |
| 11 | 002148 | 北纬科技 | 6.47 | +0.16 | 2.54% | 570 | 109975 | 7084 | 2.45% | 6.33 | 6.52 | 6.41 | 6.31 |
| 12 | 603019 | 中科曙光 | 80.40 | +1.89 | 2.41% | 3179 | 306296 | 244433 | 2.09% | 78.90 | 80.49 | 79.60 | 78.51 |
| 13 | 002004 | 华邦健康 | 4.46 | +0.10 | 2.29% | 2169 | 236231 | 10484 | 1.25% | 4.37 | 4.50 | 4.40 | 4.36 |
| 14 | 600588 | 用友网络 | 10.80 | +0.22 | 2.08% | 7783 | 609205 | 65237 | 1.78% | 10.33 | 11.16 | 10.60 | 10.58 |
| 15 | 000009 | 中国宝安 | 7.03 | +0.08 | 1.15% | 3026 | 186987 | 12999 | 0.73% | 6.88 | 7.07 | 6.99 | 6.95 |
| 16 | 300096 | ST易联众 | 8.15 | +0.04 | 0.49% | 859 | 28031 | 2281 | 0.65% | 8.00 | 8.31 | 8.09 | 8.11 |
| 17 | 002084 | 海鸥住工 | 3.18 | 0.00 | 0.00% | 505 | 146398 | 4664 | 2.27% | 3.12 | 3.25 | 3.21 | 3.18 |
| 18 | 000793 | *ST华闻 | 2.59 | 0.00 | 0.00% | 1765 | 122363 | 3188 | 0.62% | 2.58 | 2.66 | 2.63 | 2.59 |
| 19 | 600363 | 联创光电 | 34.40 | -0.11 | -0.32% | 943 | 146122 | 49956 | 3.24% | 33.71 | 35.05 | 35.05 | 34.51 |
| 20 | 300259 | 新天科技 | 5.67 | -0.02 | -0.35% | 6061 | 420212 | 23579 | 3.59% | 5.51 | 5.89 | 5.88 | 5.69 |
| 21 | 600533 | 栖霞建设 | 2.18 | -0.01 | -0.46% | 320 | 198947 | 4305 | 1.89% | 2.11 | 2.21 | 2.19 | 2.19 |
| 22 | 600571 | 信雅达 | 10.90 | -0.07 | -0.64% | 802 | 58943 | 6429 | 1.29% | 10.78 | 11.19 | 11.16 | 10.97 |
| 23 | 600282 | 南钢股份 | 4.78 | -0.08 | -1.65% | 3772 | 376336 | 18074 | 0.61% | 4.75 | 4.90 | 4.88 | 4.86 |
| 24 | 000917 | 电广传媒 | 7.07 | -0.12 | -1.67% | 4148 | 354556 | 25134 | 2.50% | 6.96 | 7.28 | 7.25 | 7.19 |
| 25 | 002030 | 达安基因 | 5.72 | -0.10 | -1.72% | 4122 | 397627 | 22599 | 2.83% | 5.60 | 5.92 | 5.89 | 5.82 |
| 26 | 002783 | 凯龙股份 | 7.60 | -0.26 | -3.31% | 1211 | 185199 | 14126 | 4.02% | 7.50 | 8.07 | 8.03 | 7.86 |
| 27 | 600475 | 华光环能 | 14.55 | -0.69 | -4.53% | 1562 | 156046 | 22743 | 1.65% | 14.28 | 15.41 | 15.10 | 15.24 |