| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000009 | 中国宝安 | 7.87 | +0.72 | 10.07% | 10 | 1443185 | 110525 | 5.60% | 6.90 | 7.87 | 6.97 | 7.15 |
| 2 | 600588 | 用友网络 | 11.08 | +1.01 | 10.03% | 1 | 971065 | 103621 | 2.84% | 9.80 | 11.08 | 9.80 | 10.07 |
| 3 | 300133 | 华策影视 | 6.98 | +0.56 | 8.72% | 50 | 1241978 | 85114 | 7.47% | 6.50 | 7.11 | 6.51 | 6.42 |
| 4 | 600475 | 华光环能 | 16.00 | +1.12 | 7.53% | 52 | 343515 | 52930 | 3.64% | 14.08 | 16.24 | 14.26 | 14.88 |
| 5 | 603778 | 国晟科技 | 9.04 | +0.54 | 6.35% | 38 | 802623 | 72868 | 12.49% | 8.64 | 9.35 | 8.64 | 8.50 |
| 6 | 300456 | 赛微电子 | 28.08 | +1.31 | 4.89% | 2 | 312361 | 89452 | 5.23% | 28.05 | 29.20 | 28.39 | 26.77 |
| 7 | 000793 | ST华闻 | 2.29 | +0.10 | 4.57% | 2 | 311085 | 7139 | 1.17% | 2.21 | 2.37 | 2.22 | 2.19 |
| 8 | 002350 | 北京科锐 | 13.95 | +0.57 | 4.26% | 1 | 93214 | 13015 | 1.76% | 13.61 | 14.20 | 13.61 | 13.38 |
| 9 | 002148 | 北纬科技 | 6.24 | +0.23 | 3.83% | 20 | 218197 | 13620 | 4.84% | 6.09 | 6.31 | 6.09 | 6.01 |
| 10 | 600103 | 青山纸业 | 2.79 | +0.10 | 3.72% | 3 | 1023605 | 28543 | 4.63% | 2.72 | 2.82 | 2.76 | 2.69 |
| 11 | 002084 | 海鸥住工 | 3.49 | +0.12 | 3.56% | 10 | 212360 | 7487 | 3.29% | 3.40 | 3.59 | 3.43 | 3.37 |
| 12 | 000917 | 电广传媒 | 7.03 | +0.22 | 3.23% | 45 | 377048 | 26494 | 2.66% | 6.76 | 7.16 | 6.76 | 6.81 |
| 13 | 603019 | 中科曙光 | 83.46 | +2.46 | 3.04% | 3 | 544824 | 462176 | 3.72% | 83.38 | 86.38 | 85.86 | 81.00 |
| 14 | 600571 | 信雅达 | 10.45 | +0.30 | 2.96% | 11 | 121023 | 12617 | 2.64% | 10.13 | 10.58 | 10.15 | 10.15 |
| 15 | 000551 | 创元科技 | 12.38 | +0.33 | 2.74% | 3 | 222225 | 28175 | 4.59% | 12.38 | 12.92 | 12.52 | 12.05 |
| 16 | 600373 | 中文传媒 | 7.71 | +0.18 | 2.39% | 2 | 202192 | 15393 | 1.50% | 7.45 | 7.73 | 7.48 | 7.53 |
| 17 | 002030 | 达安基因 | 5.45 | +0.11 | 2.06% | 20 | 189934 | 10274 | 1.35% | 5.33 | 5.45 | 5.34 | 5.34 |
| 18 | 000920 | 沃顿科技 | 10.71 | +0.21 | 2.00% | 11 | 135549 | 14824 | 2.87% | 10.71 | 11.18 | 10.89 | 10.50 |
| 19 | 002783 | 凯龙股份 | 7.40 | +0.13 | 1.79% | 541 | 54974 | 4046 | 1.19% | 7.27 | 7.41 | 7.27 | 7.27 |
| 20 | 600533 | 栖霞建设 | 2.01 | +0.03 | 1.52% | 2 | 116062 | 2317 | 1.11% | 1.97 | 2.02 | 1.99 | 1.98 |
| 21 | 300096 | ST易联众 | 7.90 | +0.10 | 1.28% | 294 | 16863 | 1342 | 0.39% | 7.86 | 8.03 | 7.99 | 7.80 |
| 22 | 300259 | 新天科技 | 3.87 | +0.04 | 1.04% | 10 | 427001 | 16653 | 3.70% | 3.85 | 3.97 | 3.93 | 3.83 |
| 23 | 002004 | 华邦健康 | 4.43 | +0.03 | 0.68% | 125 | 266228 | 11729 | 1.41% | 4.35 | 4.46 | 4.38 | 4.40 |
| 24 | 000027 | 深圳能源 | 6.49 | +0.02 | 0.31% | 10 | 263935 | 17065 | 0.55% | 6.41 | 6.51 | 6.43 | 6.47 |
| 25 | 000100 | TCL科技 | 4.73 | +0.01 | 0.21% | 21 | 7160223 | 345089 | 3.56% | 4.73 | 4.92 | 4.87 | 4.72 |
| 26 | 600363 | 联创光电 | 25.72 | 0.00 | 0.00% | 1 | 215770 | 56288 | 4.79% | 25.52 | 26.55 | 26.21 | 25.72 |
| 27 | 600282 | 南钢股份 | 5.03 | -0.11 | -2.14% | 3 | 403631 | 20465 | 0.65% | 5.02 | 5.15 | 5.11 | 5.14 |