爱查股网 www.aichagu.com 股票查询最好股票网 个股数据查询好股网 手机APP下载 | 手机访问 | 加入收藏 | 保存到桌面
爱查股网
股票查询最好股票网 个股数据查询好股网
您的位置:爱查股网 > 领涨板块 > 元宇宙概念
股票行情查询:

元宇宙概念行情 领涨龙头股票

点击标题可进行排序,默认按“涨跌幅”降序排列。
排行 股票代码 股票名称 当前价 涨跌额 涨跌幅 现手 总手 成交金额 换手率 今低 今高 今开盘 昨收盘
1002261拓维信息39.05+3.5510.00%40475204167474885817.82%34.5939.0534.8835.50
2301169零点有数57.91+3.546.51%13120621118592.86%54.2058.9854.2054.37
3688579地纬智能12.52+0.594.95%1350137056170023.43%11.8012.6511.8111.93
4002717ST岭南 1.77+0.084.73%771800231139254.95%1.671.771.681.69
5300518新迅达 19.40+0.864.64%31460944116683.06%18.3419.5718.5018.54
6300264佳创视讯10.36+0.424.23%4387319246330308.62%9.8410.589.859.94
7002799环球印务9.18+0.364.08%8798978581782.81%8.749.218.818.82
8300949奥雅股份40.99+1.573.98%1781064943203.10%38.7741.1839.1839.42
9301236软通动力47.04+1.733.82%5193295892452.46%44.9647.5045.2345.31
10603977国泰集团15.31+0.563.80%2595221293337543.56%14.6515.6414.7614.75
11300571平治信息29.72+1.053.66%55061965183365.36%28.4630.6428.5028.67
12300338ST开元 3.98+0.143.65%26629234636512.64%3.824.043.833.84
13002655共达电声16.86+0.573.50%20514206317045511.69%15.8217.6016.2716.29
14301176逸豪新材26.50+0.783.03%125840306105327.15%25.3726.8025.5125.72
15300220金运激光15.27+0.422.83%7592792342161.85%14.6115.2714.8414.85
16300184力源信息10.86+0.292.74%5315404305436643.86%10.5010.9510.5410.57
17300556丝路视觉19.15+0.502.68%3173869973363.62%18.5719.1618.5718.65
18002059云南旅游5.11+0.132.61%247911693059311.19%4.975.124.994.98
19300640德艺文创7.47+0.182.47%8258042959663.64%7.197.497.307.29
20300598诚迈科技41.30+0.992.46%139237791154301.74%40.1541.4640.2040.31
21000665湖北广电5.31+0.122.31%170016081284821.41%5.155.405.175.19
22600576祥源文旅6.41+0.142.23%148410409166481.58%6.246.436.276.27
23605069正和生态14.15+0.302.17%120581367115523.84%13.8314.3813.8613.85
24300133华策影视8.05+0.162.03%29618584492703.84%7.868.067.897.89
25002253*ST智胜 10.65+0.212.01%3663763539521.81%10.3010.6710.4810.44
26688207格灵深瞳15.98+0.311.98%3204075164761.57%15.6316.1015.6915.67
27002343慈文传媒6.84+0.131.94%12189949067522.10%6.666.846.736.71
28300947德必集团18.69+0.351.91%3572597848241.72%18.2018.7018.3018.34
29002273水晶光电27.69+0.501.84%62954611371250953.39%26.3027.7526.8827.19
30300248新开普 12.11+0.211.76%16367596791491.86%11.7212.1211.8111.90
31300578会畅科技22.76+0.391.74%90084216191434.25%22.1723.0822.1822.37
32002803吉宏股份17.75+0.301.72%4755032089071.74%17.2217.8517.4517.45
33688039当虹科技47.81+0.791.68%5271915490821.73%46.0047.8346.0247.02
34300612宣亚国际16.39+0.271.67%157861675100343.43%16.0116.3916.1116.12
35600398海澜之家6.25+0.101.63%2979281311174560.59%6.126.276.136.15
36000032深桑达A18.96+0.301.61%1837198735375861.82%18.4219.2018.4818.66
37300364中文在线28.97+0.461.61%374531521615311.29%28.5129.6028.8728.51
38688015交控科技24.95+0.381.55%1011737943310.92%24.3225.0924.5224.57
39603258电魂网络18.54+0.281.53%3632556146871.06%18.1218.5718.2218.26
40300075数字政通13.80+0.201.47%13386133084041.19%13.4813.8113.5013.60
41300650太龙股份17.33+0.251.46%9915777399393.39%16.8317.3916.9217.08
42301011华立科技23.75+0.341.45%1271248429650.89%23.2023.9523.5223.41
43688327云从科技-UW14.76+0.211.44%2146184338270432.21%14.4514.8314.4714.55
44002929润建股份50.39+0.711.43%6028194164968329.22%48.7150.8849.4649.68
45000948南天信息16.38+0.231.42%8303680859840.95%16.0516.3916.1616.15
46300007汉威科技48.95+0.671.39%1102281500543.61%47.8949.4448.0148.28
47300494盛天网络12.31+0.161.32%160794627115452.38%12.0012.3112.0112.15
48000925众合科技8.02+0.101.26%167110243882091.52%7.858.087.907.92
49300657弘信电子31.77+0.391.24%2062295947942426.28%30.8132.6331.0031.38
50600606绿地控股1.64+0.021.23%18414786860128250.56%1.611.651.621.62
51300036超图软件17.47+0.211.22%162574235129101.69%17.2017.4817.2117.26
52603825ST华扬9.10+0.111.22%4471831816610.72%8.919.128.998.99
53300987川网传媒18.22+0.211.17%10684012772892.31%17.9518.3017.9918.01
54002065东华软件8.91+0.101.14%4054371004328401.28%8.728.928.788.81
55300860锋尚文化26.24+0.291.12%4321981251701.81%25.8126.3025.8525.95
56300688创业黑马28.30+0.301.07%3862567972381.73%27.7128.3527.7128.00
57300413芒果超媒22.65+0.241.07%1111555251761.09%22.2022.6822.2622.41
58002467二六三 6.69+0.071.06%6991776475519285.68%6.526.796.556.62
59002517恺英网络21.76+0.221.02%2607302356655061.60%21.2821.8421.4221.54
60300418昆仑万维53.21+0.531.01%54200952212723.35%51.9753.2552.0152.68
61002241歌尔股份25.36+0.230.92%41184525621143671.44%25.0325.4325.0825.13
62002298中电鑫龙10.98+0.100.92%4046360651394865.46%10.7911.0210.8110.88
63002425凯撒文化3.55+0.030.85%243511221739651.17%3.493.583.533.52
64000676智度股份8.27+0.070.85%3822196386161821.56%8.128.278.168.20
65300182捷成股份6.49+0.050.78%5021292661388969.43%6.376.636.446.44
66002605姚记科技23.62+0.180.77%136554073126921.60%23.2823.6623.3523.44
67002624完美世界20.20+0.150.75%3637391886792312.14%19.7720.6819.8520.05
68002635安洁科技14.68+0.110.75%857109501159652.77%14.2814.7714.5014.57
69300793佳禾智能16.10+0.120.75%4985110682141.37%15.8016.1515.8215.98
70002373千方科技10.76+0.080.75%2445199041213271.44%10.5510.7710.6310.68
71002268电科网安19.26+0.140.73%955110552212941.31%18.9519.4219.0319.12
72002599盛通股份7.67+0.050.66%291110537580382.65%7.527.687.577.62
73002230科大讯飞52.53+0.340.65%66583109931629491.42%51.8752.8352.2052.19
74688228开普云117.74+0.720.62%22320489241453.03%116.25118.90116.80117.02
75300542新晨科技17.29+0.100.58%4682240638670.90%17.1217.3217.1217.19
76300081恒信东方5.28+0.030.57%249517490591712.89%5.195.305.215.25
77300386飞天诚信16.12+0.090.56%4393769960531.50%15.8816.1716.0016.03
78002602世纪华通18.22+0.090.50%2002310104281827821.49%17.8318.3418.1318.13
79002354天娱数科6.26+0.030.48%6606516798322513.18%6.166.286.206.23
80002657中科金财25.35+0.120.48%53463653160971.89%25.0125.4725.1125.23
81300496中科创达66.52+0.320.48%106591211605852.47%65.9167.0066.2066.20
82300287飞利信 4.84+0.020.41%269520086696741.52%4.784.844.794.82
83600640国脉文化12.72+0.050.39%5606468482200.81%12.5512.7712.5712.67
84002045国光电器13.04+0.050.38%8156322982211.13%12.9013.0512.9612.99
85000810创维数字11.07+0.040.36%10238973499180.81%10.9811.1111.0011.03
86002558巨人网络35.60+0.120.34%28522840091004621.47%34.7735.7535.2035.48
87300212易华录 11.57+0.030.26%2383181339206162.60%11.2011.5811.3211.54
88002995天地在线23.37+0.060.26%217075828176966.75%23.1423.5423.1823.31
89300945曼卡龙 19.60+0.040.20%1204666397798.58%18.9019.7819.2119.56
90000977浪潮信息59.43+0.100.17%35182488071468911.70%58.5859.5059.0059.33
91002555三七互娱23.07+0.040.17%5313294756676721.84%22.7723.0722.8523.03
92300098高新兴 5.83+0.010.17%10328866191422.13%5.765.855.765.82
93600556天下秀6.61+0.010.15%7143419072277002.32%6.556.666.576.60
94002292奥飞娱乐8.56+0.010.12%6972272444232322.68%8.468.578.468.55
95300433蓝思科技32.41+0.020.06%24093271322510.82%31.9532.5832.2232.39
96300229拓尔思 20.75+0.010.05%5336276903574063.17%20.4820.9720.5020.74
97600728佳都科技6.350.000.00%5062277908176011.30%6.286.366.326.35
98300052ST中青宝13.850.000.00%7314337860161.66%13.7414.0213.7413.85
99300459汤姆猫 4.640.000.00%33815826375812.48%4.534.644.554.64
100002808*ST恒久 4.660.000.00%536194829111.18%4.604.714.614.66
101300624万兴科技76.530.000.00%569791532544.08%75.5576.9875.7476.53
102603888新华网21.390.000.00%136391086195311.35%21.2021.5821.2021.39
103002291遥望科技6.99-0.01-0.14%6791300872210693.46%6.957.067.007.00
104300071福石控股5.51-0.01-0.18%3831362286199173.83%5.405.555.455.52
105300292吴通控股4.78-0.01-0.21%2862294375140072.64%4.704.794.754.79
106300113顺网科技24.47-0.07-0.29%4959250022608944.82%24.0724.8524.3024.54
107300691联合光电17.88-0.06-0.33%1078158682283197.19%17.4218.1617.6017.94
108603189网达软件20.32-0.08-0.39%3944042082191.50%20.1720.5020.3020.40
109300134大富科技11.16-0.05-0.45%15737915788131.11%11.0211.2511.1911.21
110300079数码视讯5.83-0.03-0.51%16374147217682.92%5.775.855.815.86
111002878元隆雅图17.07-0.09-0.52%80098615167624.18%16.6317.1716.9617.16
112300058蓝色光标16.51-0.13-0.78%1319691343255955.66%16.3916.7016.5116.64
113300844山水比德39.45-0.43-1.08%61811832270.90%38.7340.5840.3039.88
114002587奥拓电子6.93-0.08-1.14%70736044714137711.35%6.726.946.917.01
115300456赛微电子49.82-0.62-1.23%12786781393224.66%49.3050.8549.7050.44
116300045华力创通25.24-0.33-1.29%20199746508423.87%25.2225.8325.3625.57
117603598引力传媒21.25-0.29-1.35%2029119729256104.45%21.2021.6921.4721.54
118300846首都在线32.92-0.46-1.38%1783493727008821.28%31.4033.2631.8233.38
119300088长信科技6.64-0.10-1.48%14998646659424.02%6.496.706.656.74
120600986浙文互联10.92-0.23-2.06%17654839763922165.65%10.8911.1511.0511.15
121300449汉邦高科8.53-0.19-2.18%2941231271196116.00%8.358.688.668.72
122603466风语筑10.84-0.29-2.61%8579522139568938.78%10.7811.1110.9511.13
123002036联创电子10.84-0.31-2.78%10311528632575065.02%10.7611.1411.0511.15
124300296利亚德 8.55-0.59-6.46%10389878933328117.14%8.358.768.629.14
125002699------------------------
个股查股导航:股票行情查询 DDX在线查询 超赢数据查询 资金流向 千股千评 个股最新消息 大小非解禁 十大股东查询 分红配股查询 业绩预告查询
合盛硅业 603260+7.07% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
苏大维格 300331+7.05% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
江丰电子 300666+6.99% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
东华软件 002065+6.96% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
阿尔特 300825+6.89% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
中光学 002189+6.88% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
安纳达 002136+6.87% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
宝兰德 688058+6.84% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
津荣天宇 300988+6.83% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
双环传动 002472+6.80% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
手机版(手机访问当前页面) | 手机APP下载 | 电脑端(适合电脑或大屏用户)
商务合作:邮箱:syyy8@hotmail.com
爱查股网不推荐股票,不收会员,网站内的广告不代表本股票网的观点,由此引起的一切法律责任均与本站无关,股市有风险,投资需谨慎。
特别提示:本站不为所提供数据的错误、残缺、延迟或因依靠此信息所采取的任何行为负责。本股票网提供的所有内容仅供参考,不构成投资建议,投资者据此操作,风险自担。