| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300895 | 铜牛信息 | 44.65 | +0.49 | 1.11% | 60 | 1226 | 547 | 0.09% | 44.32 | 44.74 | 44.32 | 44.16 |
| 2 | 000977 | 浪潮信息 | 61.87 | +0.61 | 1.00% | 159 | 16823 | 10410 | 0.11% | 61.67 | 62.10 | 61.67 | 61.26 |
| 3 | 000158 | 常山北明 | 19.92 | +0.19 | 0.96% | 248 | 15000 | 2985 | 0.09% | 19.81 | 19.95 | 19.94 | 19.73 |
| 4 | 000070 | 特发信息 | 11.74 | +0.11 | 0.95% | 742 | 50150 | 5897 | 0.56% | 11.65 | 11.90 | 11.65 | 11.63 |
| 5 | 600756 | 浪潮软件 | 17.39 | +0.14 | 0.81% | 199 | 9718 | 1689 | 0.30% | 17.32 | 17.45 | 17.32 | 17.25 |
| 6 | 603881 | 数据港 | 29.32 | +0.21 | 0.72% | 98 | 7650 | 2247 | 0.11% | 29.25 | 29.42 | 29.25 | 29.11 |
| 7 | 600602 | 云赛智联 | 17.57 | +0.10 | 0.57% | 107 | 4329 | 761 | 0.04% | 17.52 | 17.63 | 17.55 | 17.47 |
| 8 | 300188 | 国投智能 | 14.08 | +0.08 | 0.57% | 89 | 4276 | 602 | 0.05% | 14.00 | 14.11 | 14.00 | 14.00 |
| 9 | 000815 | 美利云 | 11.04 | +0.06 | 0.55% | 29 | 2234 | 246 | 0.03% | 10.91 | 11.05 | 10.97 | 10.98 |
| 10 | 002368 | 太极股份 | 23.73 | +0.12 | 0.51% | 68 | 3127 | 739 | 0.05% | 23.51 | 23.74 | 23.61 | 23.61 |
| 11 | 002152 | 广电运通 | 12.28 | +0.06 | 0.49% | 129 | 8339 | 1024 | 0.03% | 12.22 | 12.31 | 12.22 | 12.22 |
| 12 | 300212 | 易华录 | 16.27 | +0.07 | 0.43% | 74 | 5322 | 865 | 0.08% | 16.20 | 16.32 | 16.20 | 16.20 |
| 13 | 000032 | 深桑达Ａ | 18.54 | +0.07 | 0.38% | 14 | 2659 | 494 | 0.02% | 18.47 | 18.65 | 18.47 | 18.47 |
| 14 | 600126 | 杭钢股份 | 7.83 | +0.02 | 0.26% | 1174 | 11073 | 868 | 0.03% | 7.81 | 7.86 | 7.81 | 7.81 |
| 15 | 600476 | 湘邮科技 | 15.64 | +0.03 | 0.19% | 9 | 2163 | 338 | 0.13% | 15.55 | 15.69 | 15.59 | 15.61 |
| 16 | 300579 | 数字认证 | 29.06 | -0.01 | -0.03% | 42 | 1811 | 527 | 0.07% | 29.00 | 29.19 | 29.12 | 29.07 |
| 17 | 600831 | 广电网络 | 4.26 | -0.01 | -0.23% | 36 | 7046 | 300 | 0.10% | 4.24 | 4.28 | 4.26 | 4.27 |
| 18 | 002232 | 启明信息 | 18.90 | -0.13 | -0.68% | 208 | 8612 | 1629 | 0.21% | 18.86 | 18.97 | 18.96 | 19.03 |
| 19 | 301165 | 锐捷网络 | 80.00 | -0.59 | -0.73% | 44 | 5950 | 4818 | 0.07% | 79.90 | 81.90 | 81.39 | 80.59 |