| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600367 | 红星发展 | 16.35 | +0.78 | 5.01% | 0 | 4968 | 812 | -- | 16.35 | 16.35 | 16.35 | 15.57 |
| 2 | 600165 | *ST宁科 | 3.99 | +0.19 | 5.00% | 0 | 417 | 17 | -- | 3.99 | 3.99 | 3.99 | 3.80 |
| 3 | 603977 | 国泰集团 | 13.56 | +0.64 | 4.95% | 0 | 5469 | 742 | -- | 13.56 | 13.56 | 13.56 | 12.92 |
| 4 | 688323 | 瑞华泰 | 22.60 | +1.06 | 4.92% | 0 | 8080 | 1826 | -- | 22.60 | 22.60 | 22.60 | 21.54 |
| 5 | 002361 | 神剑股份 | 7.70 | +0.27 | 3.63% | 0 | 103516 | 7971 | -- | 7.70 | 7.70 | 7.70 | 7.43 |
| 6 | 002430 | 杭氧股份 | 29.27 | +0.63 | 2.20% | 0 | 1212 | 355 | -- | 29.27 | 29.27 | 29.27 | 28.64 |
| 7 | 603585 | 苏利股份 | 20.80 | +0.44 | 2.16% | 0 | 9182 | 1910 | -- | 20.80 | 20.80 | 20.80 | 20.36 |
| 8 | 601208 | 东材科技 | 22.88 | +0.39 | 1.73% | 0 | 4911 | 1124 | -- | 22.88 | 22.88 | 22.88 | 22.49 |
| 9 | 300731 | 科创新源 | 51.10 | +0.87 | 1.73% | 0 | 785 | 401 | -- | 51.10 | 51.10 | 51.10 | 50.23 |
| 10 | 000510 | 新金路 | 9.78 | +0.16 | 1.66% | 0 | 5883 | 575 | -- | 9.78 | 9.78 | 9.78 | 9.62 |
| 11 | 688157 | 松井股份 | 35.17 | +0.57 | 1.65% | 0 | 80 | 28 | -- | 35.17 | 35.17 | 35.17 | 34.60 |
| 12 | 002453 | 华软科技 | 6.28 | +0.10 | 1.62% | 0 | 647 | 41 | -- | 6.28 | 6.28 | 6.28 | 6.18 |
| 13 | 002522 | 浙江众成 | 5.45 | +0.08 | 1.49% | 0 | 74028 | 4035 | -- | 5.45 | 5.45 | 5.45 | 5.37 |
| 14 | 002326 | 永太科技 | 22.38 | +0.32 | 1.45% | 0 | 3889 | 870 | -- | 22.38 | 22.38 | 22.38 | 22.06 |
| 15 | 301037 | 保立佳 | 14.22 | +0.20 | 1.43% | 0 | 131 | 19 | -- | 14.22 | 14.22 | 14.22 | 14.02 |
| 16 | 301617 | 博苑股份 | 73.35 | +1.00 | 1.38% | 0 | 59 | 43 | -- | 73.35 | 73.35 | 73.35 | 72.35 |
| 17 | 300305 | 裕兴股份 | 5.89 | +0.08 | 1.38% | 0 | 1086 | 64 | -- | 5.89 | 5.89 | 5.89 | 5.81 |
| 18 | 603790 | 雅运股份 | 19.97 | +0.27 | 1.37% | 0 | 8 | 2 | -- | 19.97 | 19.97 | 19.97 | 19.70 |
| 19 | 603938 | 三孚股份 | 17.35 | +0.23 | 1.34% | 0 | 370 | 64 | -- | 17.35 | 17.35 | 17.35 | 17.12 |
| 20 | 603172 | 万丰股份 | 18.21 | +0.23 | 1.28% | 0 | 184 | 34 | -- | 18.21 | 18.21 | 18.21 | 17.98 |
| 21 | 300717 | 华信新材 | 18.81 | +0.23 | 1.24% | 0 | 102 | 19 | -- | 18.81 | 18.81 | 18.81 | 18.58 |
| 22 | 603067 | 振华股份 | 26.90 | +0.31 | 1.17% | 0 | 1153 | 310 | -- | 26.90 | 26.90 | 26.90 | 26.59 |
| 23 | 000936 | 华西股份 | 8.02 | +0.09 | 1.13% | 0 | 9047 | 726 | -- | 8.02 | 8.02 | 8.02 | 7.93 |
| 24 | 001378 | 德冠新材 | 22.14 | +0.24 | 1.10% | 0 | 166 | 37 | -- | 22.14 | 22.14 | 22.14 | 21.90 |
| 25 | 603125 | 常青科技 | 17.40 | +0.18 | 1.05% | 0 | 131 | 23 | -- | 17.40 | 17.40 | 17.40 | 17.22 |
| 26 | 920519 | 万德股份 | 12.74 | +0.13 | 1.03% | 0 | 52 | 7 | -- | 12.74 | 12.74 | 12.74 | 12.61 |
| 27 | 688295 | 中复神鹰 | 25.94 | +0.26 | 1.01% | 0 | 208 | 54 | -- | 25.94 | 25.94 | 25.94 | 25.68 |
| 28 | 605589 | 圣泉集团 | 26.96 | +0.27 | 1.01% | 0 | 850 | 229 | -- | 26.96 | 26.96 | 26.96 | 26.69 |
| 29 | 688300 | 联瑞新材 | 57.89 | +0.58 | 1.01% | 0 | 132 | 76 | -- | 57.89 | 57.89 | 57.89 | 57.31 |
| 30 | 300801 | 泰和科技 | 26.56 | +0.26 | 0.99% | 0 | 505 | 134 | -- | 26.56 | 26.56 | 26.56 | 26.30 |
| 31 | 001333 | 光华股份 | 21.71 | +0.21 | 0.98% | 0 | 42 | 9 | -- | 21.71 | 21.71 | 21.71 | 21.50 |
| 32 | 688585 | 上纬新材 | 96.00 | +0.91 | 0.96% | 0 | 96 | 92 | -- | 96.00 | 96.00 | 96.00 | 95.09 |
| 33 | 301395 | 仁信新材 | 10.68 | +0.10 | 0.95% | 0 | 98 | 10 | -- | 10.68 | 10.68 | 10.68 | 10.58 |
| 34 | 300538 | 同益股份 | 15.75 | +0.14 | 0.90% | 0 | 198 | 31 | -- | 15.75 | 15.75 | 15.75 | 15.61 |
| 35 | 688718 | 唯赛勃 | 13.39 | +0.12 | 0.90% | 0 | 56 | 8 | -- | 13.39 | 13.39 | 13.39 | 13.27 |
| 36 | 603188 | 亚邦股份 | 4.60 | +0.04 | 0.88% | 0 | 361 | 17 | -- | 4.60 | 4.60 | 4.60 | 4.56 |
| 37 | 603155 | 新亚强 | 17.32 | +0.15 | 0.87% | 0 | 54 | 9 | -- | 17.32 | 17.32 | 17.32 | 17.17 |
| 38 | 920719 | 宁新新材 | 12.83 | +0.11 | 0.86% | 0 | 219 | 28 | -- | 12.83 | 12.83 | 12.83 | 12.72 |
| 39 | 300741 | 华宝股份 | 19.29 | +0.16 | 0.84% | 0 | 113 | 22 | -- | 19.29 | 19.29 | 19.29 | 19.13 |
| 40 | 000792 | 盐湖股份 | 26.68 | +0.22 | 0.83% | 0 | 4844 | 1292 | -- | 26.68 | 26.68 | 26.68 | 26.46 |
| 41 | 688571 | 杭华股份 | 7.30 | +0.06 | 0.83% | 0 | 89 | 7 | -- | 7.30 | 7.30 | 7.30 | 7.24 |
| 42 | 300806 | 斯迪克 | 26.93 | +0.22 | 0.82% | 0 | 187 | 50 | -- | 26.93 | 26.93 | 26.93 | 26.71 |
| 43 | 603688 | 石英股份 | 35.98 | +0.29 | 0.81% | 0 | 184 | 66 | -- | 35.98 | 35.98 | 35.98 | 35.69 |
| 44 | 301118 | 恒光股份 | 22.81 | +0.18 | 0.80% | 0 | 41 | 9 | -- | 22.81 | 22.81 | 22.81 | 22.63 |
| 45 | 920832 | 齐鲁华信 | 7.63 | +0.06 | 0.79% | 0 | 129 | 10 | -- | 7.63 | 7.63 | 7.63 | 7.57 |
| 46 | 603928 | 兴业股份 | 15.41 | +0.12 | 0.78% | 0 | 654 | 101 | -- | 15.41 | 15.41 | 15.41 | 15.29 |
| 47 | 000635 | 英 力 特 | 9.46 | +0.07 | 0.75% | 0 | 270 | 26 | -- | 9.46 | 9.46 | 9.46 | 9.39 |
| 48 | 002999 | 天禾股份 | 6.71 | +0.05 | 0.75% | 0 | 259 | 17 | -- | 6.71 | 6.71 | 6.71 | 6.66 |
| 49 | 603879 | 永悦科技 | 5.43 | +0.04 | 0.74% | 0 | 979 | 53 | -- | 5.43 | 5.43 | 5.43 | 5.39 |
| 50 | 600160 | 巨化股份 | 36.06 | +0.26 | 0.73% | 0 | 848 | 306 | -- | 36.06 | 36.06 | 36.06 | 35.80 |
| 51 | 603379 | 三美股份 | 57.54 | +0.41 | 0.72% | 0 | 185 | 106 | -- | 57.54 | 57.54 | 57.54 | 57.13 |
| 52 | 688602 | 康鹏科技 | 8.45 | +0.06 | 0.72% | 0 | 298 | 25 | -- | 8.45 | 8.45 | 8.45 | 8.39 |
| 53 | 603225 | 新凤鸣 | 16.73 | +0.12 | 0.72% | 0 | 211 | 35 | -- | 16.73 | 16.73 | 16.73 | 16.61 |
| 54 | 300343 | ST联创 | 5.67 | +0.04 | 0.71% | 0 | 677 | 38 | -- | 5.67 | 5.67 | 5.67 | 5.63 |
| 55 | 603033 | 三维股份 | 10.10 | +0.07 | 0.70% | 0 | 103 | 10 | -- | 10.10 | 10.10 | 10.10 | 10.03 |
| 56 | 600722 | 金牛化工 | 5.86 | +0.04 | 0.69% | 0 | 109 | 6 | -- | 5.86 | 5.86 | 5.86 | 5.82 |
| 57 | 002942 | 新农股份 | 20.55 | +0.14 | 0.69% | 0 | 69 | 14 | -- | 20.55 | 20.55 | 20.55 | 20.41 |
| 58 | 603217 | 元利科技 | 25.29 | +0.17 | 0.68% | 0 | 19 | 5 | -- | 25.29 | 25.29 | 25.29 | 25.12 |
| 59 | 000565 | 渝三峡Ａ | 7.50 | +0.05 | 0.67% | 0 | 1881 | 141 | -- | 7.50 | 7.50 | 7.50 | 7.45 |
| 60 | 920066 | 科拜尔 | 25.39 | +0.17 | 0.67% | 0 | 4 | 1 | -- | 25.39 | 25.39 | 25.39 | 25.22 |
| 61 | 600063 | 皖维高新 | 6.00 | +0.04 | 0.67% | 0 | 673 | 40 | -- | 6.00 | 6.00 | 6.00 | 5.96 |
| 62 | 603360 | 百傲化学 | 31.00 | +0.20 | 0.65% | 0 | 484 | 150 | -- | 31.00 | 31.00 | 31.00 | 30.80 |
| 63 | 002562 | 兄弟科技 | 6.27 | +0.04 | 0.64% | 0 | 543 | 34 | -- | 6.27 | 6.27 | 6.27 | 6.23 |
| 64 | 600143 | 金发科技 | 17.61 | +0.11 | 0.63% | 0 | 608 | 107 | -- | 17.61 | 17.61 | 17.61 | 17.50 |
| 65 | 920056 | 能之光 | 25.48 | +0.16 | 0.63% | 0 | 7 | 2 | -- | 25.48 | 25.48 | 25.48 | 25.32 |
| 66 | 688398 | 赛特新材 | 17.47 | +0.11 | 0.63% | 0 | 37 | 6 | -- | 17.47 | 17.47 | 17.47 | 17.36 |
| 67 | 603505 | 金石资源 | 17.99 | +0.11 | 0.62% | 0 | 211 | 38 | -- | 17.99 | 17.99 | 17.99 | 17.88 |
| 68 | 002319 | 乐通股份 | 11.41 | +0.07 | 0.62% | 0 | 3336 | 381 | -- | 11.41 | 11.41 | 11.41 | 11.34 |
| 69 | 600955 | 维远股份 | 14.88 | +0.09 | 0.61% | 0 | 103 | 15 | -- | 14.88 | 14.88 | 14.88 | 14.79 |
| 70 | 300829 | 金丹科技 | 16.90 | +0.10 | 0.60% | 0 | 42 | 7 | -- | 16.90 | 16.90 | 16.90 | 16.80 |
| 71 | 688179 | 阿拉丁 | 12.51 | +0.07 | 0.56% | 0 | 195 | 24 | -- | 12.51 | 12.51 | 12.51 | 12.44 |
| 72 | 002395 | 双象股份 | 16.28 | +0.09 | 0.56% | 0 | 59 | 10 | -- | 16.28 | 16.28 | 16.28 | 16.19 |
| 73 | 605488 | 福莱新材 | 31.15 | +0.17 | 0.55% | 0 | 141 | 44 | -- | 31.15 | 31.15 | 31.15 | 30.98 |
| 74 | 605086 | 龙高股份 | 38.48 | +0.21 | 0.55% | 0 | 54 | 21 | -- | 38.48 | 38.48 | 38.48 | 38.27 |
| 75 | 600623 | 华谊集团 | 7.33 | +0.04 | 0.55% | 0 | 28 | 2 | -- | 7.33 | 7.33 | 7.33 | 7.29 |
| 76 | 301092 | 争光股份 | 36.30 | +0.20 | 0.55% | 0 | 174 | 63 | -- | 36.30 | 36.30 | 36.30 | 36.10 |
| 77 | 603970 | 中农立华 | 12.94 | +0.07 | 0.54% | 0 | 29 | 4 | -- | 12.94 | 12.94 | 12.94 | 12.87 |
| 78 | 600423 | 柳化股份 | 3.77 | +0.02 | 0.53% | 0 | 258 | 10 | -- | 3.77 | 3.77 | 3.77 | 3.75 |
| 79 | 000818 | 航锦科技 | 18.81 | +0.10 | 0.53% | 0 | 321 | 60 | -- | 18.81 | 18.81 | 18.81 | 18.71 |
| 80 | 920175 | 东方碳素 | 11.80 | +0.06 | 0.51% | 0 | 23 | 3 | -- | 11.80 | 11.80 | 11.80 | 11.74 |
| 81 | 301035 | 润丰股份 | 72.40 | +0.36 | 0.50% | 0 | 6 | 4 | -- | 72.40 | 72.40 | 72.40 | 72.04 |
| 82 | 300163 | 先锋新材 | 4.03 | +0.02 | 0.50% | 0 | 343 | 14 | -- | 4.03 | 4.03 | 4.03 | 4.01 |
| 83 | 603681 | 永冠新材 | 18.08 | +0.09 | 0.50% | 0 | 212 | 38 | -- | 18.08 | 18.08 | 18.08 | 17.99 |
| 84 | 603181 | 皇马科技 | 14.17 | +0.07 | 0.50% | 0 | 40 | 6 | -- | 14.17 | 14.17 | 14.17 | 14.10 |
| 85 | 688199 | 久日新材 | 24.37 | +0.12 | 0.49% | 0 | 56 | 14 | -- | 24.37 | 24.37 | 24.37 | 24.25 |
| 86 | 301212 | 联盛化学 | 28.72 | +0.14 | 0.49% | 0 | 3 | 1 | -- | 28.72 | 28.72 | 28.72 | 28.58 |
| 87 | 002597 | 金禾实业 | 20.60 | +0.10 | 0.49% | 0 | 237 | 49 | -- | 20.60 | 20.60 | 20.60 | 20.50 |
| 88 | 688625 | 呈和科技 | 38.64 | +0.19 | 0.49% | 0 | 4 | 2 | -- | 38.64 | 38.64 | 38.64 | 38.45 |
| 89 | 603612 | 索通发展 | 22.68 | +0.11 | 0.49% | 0 | 326 | 74 | -- | 22.68 | 22.68 | 22.68 | 22.57 |
| 90 | 301555 | 惠柏新材 | 30.71 | +0.15 | 0.49% | 0 | 4 | 1 | -- | 30.71 | 30.71 | 30.71 | 30.56 |
| 91 | 300109 | 新开源 | 16.33 | +0.08 | 0.49% | 0 | 13 | 2 | -- | 16.33 | 16.33 | 16.33 | 16.25 |
| 92 | 300225 | *ST金泰 | 4.12 | +0.02 | 0.49% | 0 | 4417 | 182 | -- | 4.12 | 4.12 | 4.12 | 4.10 |
| 93 | 001358 | 兴欣新材 | 25.27 | +0.12 | 0.48% | 0 | 5 | 1 | -- | 25.27 | 25.27 | 25.27 | 25.15 |
| 94 | 301373 | 凌玮科技 | 29.99 | +0.14 | 0.47% | 0 | 3 | 1 | -- | 29.99 | 29.99 | 29.99 | 29.85 |
| 95 | 002312 | 川发龙蟒 | 10.76 | +0.05 | 0.47% | 0 | 660 | 71 | -- | 10.76 | 10.76 | 10.76 | 10.71 |
| 96 | 300535 | 达威股份 | 17.60 | +0.08 | 0.46% | 0 | 56 | 10 | -- | 17.60 | 17.60 | 17.60 | 17.52 |
| 97 | 301196 | 唯科科技 | 71.60 | +0.33 | 0.46% | 0 | 25 | 18 | -- | 71.60 | 71.60 | 71.60 | 71.27 |
| 98 | 002096 | 易普力 | 13.11 | +0.06 | 0.46% | 0 | 215 | 28 | -- | 13.11 | 13.11 | 13.11 | 13.05 |
| 99 | 920694 | 中裕科技 | 19.82 | +0.09 | 0.46% | 0 | 2 | 0 | -- | 19.82 | 19.82 | 19.82 | 19.73 |
| 100 | 300641 | 正丹股份 | 17.75 | +0.08 | 0.45% | 0 | 53 | 9 | -- | 17.75 | 17.75 | 17.75 | 17.67 |
| 101 | 300767 | 震安科技 | 20.19 | +0.09 | 0.45% | 0 | 83 | 17 | -- | 20.19 | 20.19 | 20.19 | 20.10 |
| 102 | 603599 | 广信股份 | 11.35 | +0.05 | 0.44% | 0 | 54 | 6 | -- | 11.35 | 11.35 | 11.35 | 11.30 |
| 103 | 600426 | 华鲁恒升 | 29.82 | +0.13 | 0.44% | 0 | 543 | 162 | -- | 29.82 | 29.82 | 29.82 | 29.69 |
| 104 | 300927 | 江天化学 | 23.10 | +0.10 | 0.43% | 0 | 99 | 23 | -- | 23.10 | 23.10 | 23.10 | 23.00 |
| 105 | 300230 | 永利股份 | 4.72 | +0.02 | 0.43% | 0 | 234 | 11 | -- | 4.72 | 4.72 | 4.72 | 4.70 |
| 106 | 600714 | 金瑞矿业 | 11.59 | +0.05 | 0.43% | 0 | 154 | 18 | -- | 11.59 | 11.59 | 11.59 | 11.54 |
| 107 | 688659 | 元琛科技 | 9.44 | +0.04 | 0.43% | 0 | 80 | 8 | -- | 9.44 | 9.44 | 9.44 | 9.40 |
| 108 | 603041 | 美思德 | 11.78 | +0.05 | 0.43% | 0 | 58 | 7 | -- | 11.78 | 11.78 | 11.78 | 11.73 |
| 109 | 002753 | 永东股份 | 7.13 | +0.03 | 0.42% | 0 | 120 | 9 | -- | 7.13 | 7.13 | 7.13 | 7.10 |
| 110 | 603916 | 苏博特 | 9.46 | +0.04 | 0.42% | 0 | 180 | 17 | -- | 9.46 | 9.46 | 9.46 | 9.42 |
| 111 | 920089 | 禾昌聚合 | 19.68 | +0.08 | 0.41% | 0 | 142 | 28 | -- | 19.68 | 19.68 | 19.68 | 19.60 |
| 112 | 002054 | 德美化工 | 7.30 | +0.03 | 0.41% | 0 | 271 | 20 | -- | 7.30 | 7.30 | 7.30 | 7.27 |
| 113 | 920971 | 天马新材 | 32.58 | +0.13 | 0.40% | 0 | 298 | 97 | -- | 32.58 | 32.58 | 32.58 | 32.45 |
| 114 | 000822 | 山东海化 | 5.21 | +0.02 | 0.39% | 0 | 84 | 4 | -- | 5.21 | 5.21 | 5.21 | 5.19 |
| 115 | 002386 | 天原股份 | 5.28 | +0.02 | 0.38% | 0 | 482 | 25 | -- | 5.28 | 5.28 | 5.28 | 5.26 |
| 116 | 002274 | 华昌化工 | 5.65 | +0.02 | 0.36% | 0 | 128 | 7 | -- | 5.65 | 5.65 | 5.65 | 5.63 |
| 117 | 301131 | 聚赛龙 | 44.30 | +0.15 | 0.34% | 0 | 5 | 2 | -- | 44.30 | 44.30 | 44.30 | 44.15 |
| 118 | 603332 | 苏州龙杰 | 12.32 | +0.04 | 0.33% | 0 | 34 | 4 | -- | 12.32 | 12.32 | 12.32 | 12.28 |
| 119 | 300320 | 海达股份 | 9.20 | +0.03 | 0.33% | 0 | 12 | 1 | -- | 9.20 | 9.20 | 9.20 | 9.17 |
| 120 | 603113 | 金能科技 | 6.12 | +0.02 | 0.33% | 0 | 283 | 17 | -- | 6.12 | 6.12 | 6.12 | 6.10 |
| 121 | 002591 | 恒大高新 | 6.32 | +0.02 | 0.32% | 0 | 244 | 15 | -- | 6.32 | 6.32 | 6.32 | 6.30 |
| 122 | 002585 | 双星新材 | 6.30 | +0.02 | 0.32% | 0 | 1709 | 108 | -- | 6.30 | 6.30 | 6.30 | 6.28 |
| 123 | 002324 | 普利特 | 12.47 | +0.04 | 0.32% | 0 | 114 | 14 | -- | 12.47 | 12.47 | 12.47 | 12.43 |
| 124 | 002037 | 保利联合 | 9.48 | +0.03 | 0.32% | 0 | 48 | 5 | -- | 9.48 | 9.48 | 9.48 | 9.45 |
| 125 | 603192 | 汇得科技 | 23.30 | +0.07 | 0.30% | 0 | 40 | 9 | -- | 23.30 | 23.30 | 23.30 | 23.23 |
| 126 | 301286 | 侨源股份 | 47.50 | +0.14 | 0.30% | 0 | 1014 | 482 | -- | 47.50 | 47.50 | 47.50 | 47.36 |
| 127 | 603120 | 肯特催化 | 39.53 | +0.12 | 0.30% | 0 | 6 | 2 | -- | 39.53 | 39.53 | 39.53 | 39.41 |
| 128 | 300321 | 同大股份 | 43.00 | +0.12 | 0.28% | 0 | 43 | 18 | -- | 43.00 | 43.00 | 43.00 | 42.88 |
| 129 | 603330 | 天洋新材 | 7.39 | +0.02 | 0.27% | 0 | 49 | 4 | -- | 7.39 | 7.39 | 7.39 | 7.37 |
| 130 | 300041 | 回天新材 | 11.07 | +0.03 | 0.27% | 0 | 302 | 33 | -- | 11.07 | 11.07 | 11.07 | 11.04 |
| 131 | 002539 | 云图控股 | 11.17 | +0.03 | 0.27% | 0 | 332 | 37 | -- | 11.17 | 11.17 | 11.17 | 11.14 |
| 132 | 920402 | 硅烷科技 | 11.00 | +0.03 | 0.27% | 0 | 186 | 20 | -- | 11.00 | 11.00 | 11.00 | 10.97 |
| 133 | 002165 | 红 宝 丽 | 7.47 | +0.02 | 0.27% | 0 | 400 | 30 | -- | 7.47 | 7.47 | 7.47 | 7.45 |
| 134 | 601026 | 道生天合 | 19.28 | +0.05 | 0.26% | 0 | 132 | 25 | -- | 19.28 | 19.28 | 19.28 | 19.23 |
| 135 | 600389 | 江山股份 | 23.91 | +0.06 | 0.25% | 0 | 720 | 172 | -- | 23.91 | 23.91 | 23.91 | 23.85 |
| 136 | 688087 | 英科再生 | 32.50 | +0.08 | 0.25% | 0 | 47 | 15 | -- | 32.50 | 32.50 | 32.50 | 32.42 |
| 137 | 600810 | 神马股份 | 8.29 | +0.02 | 0.24% | 0 | 192 | 16 | -- | 8.29 | 8.29 | 8.29 | 8.27 |
| 138 | 600273 | 嘉化能源 | 8.37 | +0.02 | 0.24% | 0 | 355 | 30 | -- | 8.37 | 8.37 | 8.37 | 8.35 |
| 139 | 000912 | 泸天化 | 4.16 | +0.01 | 0.24% | 0 | 13 | 1 | -- | 4.16 | 4.16 | 4.16 | 4.15 |
| 140 | 920304 | 迪尔化工 | 13.18 | +0.03 | 0.23% | 0 | 108 | 14 | -- | 13.18 | 13.18 | 13.18 | 13.15 |
| 141 | 002224 | 三 力 士 | 4.39 | +0.01 | 0.23% | 0 | 73 | 3 | -- | 4.39 | 4.39 | 4.39 | 4.38 |
| 142 | 603826 | 坤彩科技 | 17.16 | +0.04 | 0.23% | 0 | 44 | 8 | -- | 17.16 | 17.16 | 17.16 | 17.12 |
| 143 | 002497 | 雅化集团 | 22.25 | +0.05 | 0.23% | 0 | 648 | 144 | -- | 22.25 | 22.25 | 22.25 | 22.20 |
| 144 | 002783 | 凯龙股份 | 8.95 | +0.02 | 0.22% | 0 | 106 | 9 | -- | 8.95 | 8.95 | 8.95 | 8.93 |
| 145 | 002749 | 国光股份 | 13.84 | +0.03 | 0.22% | 0 | 84 | 12 | -- | 13.84 | 13.84 | 13.84 | 13.81 |
| 146 | 605399 | 晨光新材 | 13.39 | +0.03 | 0.22% | 0 | 178 | 24 | -- | 13.39 | 13.39 | 13.39 | 13.36 |
| 147 | 300596 | 利安隆 | 43.73 | +0.09 | 0.21% | 0 | 98 | 43 | -- | 43.73 | 43.73 | 43.73 | 43.64 |
| 148 | 002145 | 钛能化学 | 4.71 | +0.01 | 0.21% | 0 | 302 | 14 | -- | 4.71 | 4.71 | 4.71 | 4.70 |
| 149 | 605077 | 华康股份 | 14.79 | +0.03 | 0.20% | 0 | 18 | 3 | -- | 14.79 | 14.79 | 14.79 | 14.76 |
| 150 | 300487 | 蓝晓科技 | 59.92 | +0.12 | 0.20% | 0 | 250 | 150 | -- | 59.92 | 59.92 | 59.92 | 59.80 |
| 151 | 300067 | 安诺其 | 4.89 | +0.01 | 0.20% | 0 | 419 | 20 | -- | 4.89 | 4.89 | 4.89 | 4.88 |
| 152 | 301283 | 聚胶股份 | 45.95 | +0.09 | 0.20% | 0 | 33 | 15 | -- | 45.95 | 45.95 | 45.95 | 45.86 |
| 153 | 002666 | 德联集团 | 4.99 | +0.01 | 0.20% | 0 | 256 | 13 | -- | 4.99 | 4.99 | 4.99 | 4.98 |
| 154 | 605008 | 长鸿高科 | 15.35 | +0.03 | 0.20% | 0 | 80 | 12 | -- | 15.35 | 15.35 | 15.35 | 15.32 |
| 155 | 300478 | 杭州高新 | 31.16 | +0.06 | 0.19% | 0 | 99 | 31 | -- | 31.16 | 31.16 | 31.16 | 31.10 |
| 156 | 600352 | 浙江龙盛 | 10.70 | +0.02 | 0.19% | 0 | 203 | 22 | -- | 10.70 | 10.70 | 10.70 | 10.68 |
| 157 | 000525 | 红太阳 | 5.62 | +0.01 | 0.18% | 0 | 324 | 18 | -- | 5.62 | 5.62 | 5.62 | 5.61 |
| 158 | 600596 | 新安股份 | 10.88 | +0.02 | 0.18% | 0 | 210 | 23 | -- | 10.88 | 10.88 | 10.88 | 10.86 |
| 159 | 300575 | 中旗股份 | 5.82 | +0.01 | 0.17% | 0 | 31 | 2 | -- | 5.82 | 5.82 | 5.82 | 5.81 |
| 160 | 600331 | 宏达股份 | 11.53 | +0.02 | 0.17% | 0 | 2771 | 319 | -- | 11.53 | 11.53 | 11.53 | 11.51 |
| 161 | 600989 | 宝丰能源 | 18.08 | +0.03 | 0.17% | 0 | 1044 | 189 | -- | 18.08 | 18.08 | 18.08 | 18.05 |
| 162 | 002632 | 道明光学 | 12.06 | +0.02 | 0.17% | 0 | 1697 | 205 | -- | 12.06 | 12.06 | 12.06 | 12.04 |
| 163 | 002601 | 龙佰集团 | 18.15 | +0.03 | 0.17% | 0 | 205 | 37 | -- | 18.15 | 18.15 | 18.15 | 18.12 |
| 164 | 000920 | 沃顿科技 | 11.80 | +0.02 | 0.17% | 0 | 169 | 20 | -- | 11.80 | 11.80 | 11.80 | 11.78 |
| 165 | 300539 | 横河精密 | 40.02 | +0.06 | 0.15% | 0 | 56 | 22 | -- | 40.02 | 40.02 | 40.02 | 39.96 |
| 166 | 600230 | 沧州大化 | 12.96 | +0.02 | 0.15% | 0 | 452 | 59 | -- | 12.96 | 12.96 | 12.96 | 12.94 |
| 167 | 300798 | 锦鸡股份 | 7.09 | +0.01 | 0.14% | 0 | 7 | 0 | -- | 7.09 | 7.09 | 7.09 | 7.08 |
| 168 | 300587 | 天铁科技 | 7.09 | +0.01 | 0.14% | 0 | 1340 | 95 | -- | 7.09 | 7.09 | 7.09 | 7.08 |
| 169 | 002669 | 康达新材 | 13.83 | +0.02 | 0.14% | 0 | 2447 | 338 | -- | 13.83 | 13.83 | 13.83 | 13.81 |
| 170 | 002440 | 闰土股份 | 7.55 | +0.01 | 0.13% | 0 | 105 | 8 | -- | 7.55 | 7.55 | 7.55 | 7.54 |
| 171 | 605566 | 福莱蒽特 | 27.45 | +0.03 | 0.11% | 0 | 7 | 2 | -- | 27.45 | 27.45 | 27.45 | 27.42 |
| 172 | 002068 | 黑猫股份 | 9.00 | +0.01 | 0.11% | 0 | 149 | 13 | -- | 9.00 | 9.00 | 9.00 | 8.99 |
| 173 | 300221 | 银禧科技 | 9.42 | +0.01 | 0.11% | 0 | 1650 | 155 | -- | 9.42 | 9.42 | 9.42 | 9.41 |
| 174 | 301209 | 联合化学 | 102.39 | +0.10 | 0.10% | 0 | 38 | 39 | -- | 102.39 | 102.39 | 102.39 | 102.29 |
| 175 | 301149 | 隆华新材 | 10.43 | +0.01 | 0.10% | 0 | 184 | 19 | -- | 10.43 | 10.43 | 10.43 | 10.42 |
| 176 | 603406 | 天富龙 | 39.73 | +0.04 | 0.10% | 0 | 48 | 19 | -- | 39.73 | 39.73 | 39.73 | 39.69 |
| 177 | 002254 | 泰和新材 | 9.65 | +0.01 | 0.10% | 0 | 242 | 23 | -- | 9.65 | 9.65 | 9.65 | 9.64 |
| 178 | 001231 | 农心科技 | 21.21 | +0.02 | 0.09% | 0 | 26 | 6 | -- | 21.21 | 21.21 | 21.21 | 21.19 |
| 179 | 605016 | 百龙创园 | 21.09 | +0.02 | 0.09% | 0 | 65 | 14 | -- | 21.09 | 21.09 | 21.09 | 21.07 |
| 180 | 603650 | 彤程新材 | 45.62 | +0.04 | 0.09% | 0 | 779 | 355 | -- | 45.62 | 45.62 | 45.62 | 45.58 |
| 181 | 300610 | 晨化股份 | 11.30 | +0.01 | 0.09% | 0 | 10 | 1 | -- | 11.30 | 11.30 | 11.30 | 11.29 |
| 182 | 002136 | 安 纳 达 | 11.45 | +0.01 | 0.09% | 0 | 142 | 16 | -- | 11.45 | 11.45 | 11.45 | 11.44 |
| 183 | 688065 | 凯赛生物 | 47.29 | +0.04 | 0.08% | 0 | 23 | 11 | -- | 47.29 | 47.29 | 47.29 | 47.25 |
| 184 | 002768 | 国恩股份 | 53.14 | +0.04 | 0.08% | 0 | 24 | 13 | -- | 53.14 | 53.14 | 53.14 | 53.10 |
| 185 | 301059 | 金三江 | 12.55 | +0.01 | 0.08% | 0 | 17 | 2 | -- | 12.55 | 12.55 | 12.55 | 12.54 |
| 186 | 002825 | 纳尔股份 | 12.01 | +0.01 | 0.08% | 0 | 1961 | 236 | -- | 12.01 | 12.01 | 12.01 | 12.00 |
| 187 | 002748 | 世龙实业 | 11.87 | +0.01 | 0.08% | 0 | 1733 | 206 | -- | 11.87 | 11.87 | 11.87 | 11.86 |
| 188 | 603867 | 新化股份 | 24.69 | +0.02 | 0.08% | 0 | 45 | 11 | -- | 24.69 | 24.69 | 24.69 | 24.67 |
| 189 | 002250 | 联化科技 | 12.07 | +0.01 | 0.08% | 0 | 477 | 58 | -- | 12.07 | 12.07 | 12.07 | 12.06 |
| 190 | 603948 | 建业股份 | 25.51 | +0.02 | 0.08% | 0 | 7 | 2 | -- | 25.51 | 25.51 | 25.51 | 25.49 |
| 191 | 603683 | 晶华新材 | 27.10 | +0.02 | 0.07% | 0 | 87 | 24 | -- | 27.10 | 27.10 | 27.10 | 27.08 |
| 192 | 300858 | 科拓生物 | 16.43 | +0.01 | 0.06% | 0 | 2 | 0 | -- | 16.43 | 16.43 | 16.43 | 16.42 |
| 193 | 002545 | 东方铁塔 | 17.40 | +0.01 | 0.06% | 0 | 1878 | 327 | -- | 17.40 | 17.40 | 17.40 | 17.39 |
| 194 | 003042 | 中农联合 | 15.53 | +0.01 | 0.06% | 0 | 195 | 30 | -- | 15.53 | 15.53 | 15.53 | 15.52 |
| 195 | 300910 | 瑞丰新材 | 58.33 | +0.03 | 0.05% | 0 | 43 | 25 | -- | 58.33 | 58.33 | 58.33 | 58.30 |
| 196 | 688722 | 同益中 | 18.81 | +0.01 | 0.05% | 0 | 598 | 112 | -- | 18.81 | 18.81 | 18.81 | 18.80 |
| 197 | 688716 | 中研股份 | 38.00 | +0.02 | 0.05% | 0 | 166 | 63 | -- | 38.00 | 38.00 | 38.00 | 37.98 |
| 198 | 002886 | 沃特股份 | 19.30 | +0.01 | 0.05% | 0 | 85 | 16 | -- | 19.30 | 19.30 | 19.30 | 19.29 |
| 199 | 300505 | 川金诺 | 21.68 | +0.01 | 0.05% | 0 | 1252 | 271 | -- | 21.68 | 21.68 | 21.68 | 21.67 |
| 200 | 603051 | 鹿山新材 | 19.70 | +0.01 | 0.05% | 0 | 3 | 1 | -- | 19.70 | 19.70 | 19.70 | 19.69 |
| 201 | 301069 | 凯盛新材 | 26.81 | +0.01 | 0.04% | 0 | 6415 | 1720 | -- | 26.81 | 26.81 | 26.81 | 26.80 |
| 202 | 002971 | 和远气体 | 29.68 | +0.01 | 0.03% | 0 | 30 | 9 | -- | 29.68 | 29.68 | 29.68 | 29.67 |
| 203 | 301237 | 和顺科技 | 46.81 | +0.01 | 0.02% | 0 | 53 | 25 | -- | 46.81 | 46.81 | 46.81 | 46.80 |
| 204 | 301300 | 远翔新材 | 43.09 | +0.01 | 0.02% | 0 | 94 | 41 | -- | 43.09 | 43.09 | 43.09 | 43.08 |
| 205 | 603991 | 至正股份 | 73.96 | +0.01 | 0.01% | 0 | 80 | 59 | -- | 73.96 | 73.96 | 73.96 | 73.95 |
| 206 | 920866 | 绿亨科技 | 8.41 | 0.00 | 0.00% | 0 | 72 | 6 | -- | 8.41 | 8.41 | 8.41 | 8.41 |
| 207 | 603086 | 先达股份 | 8.02 | 0.00 | 0.00% | 0 | 85 | 7 | -- | 8.02 | 8.02 | 8.02 | 8.02 |
| 208 | 300261 | 雅本化学 | 6.64 | 0.00 | 0.00% | 0 | 65 | 4 | -- | 6.64 | 6.64 | 6.64 | 6.64 |
| 209 | 688196 | 卓越新能 | 58.92 | 0.00 | 0.00% | 0 | -- | 0 | -- | -- | -- | 0.00 | 58.92 |
| 210 | 300121 | 阳谷华泰 | 13.20 | 0.00 | 0.00% | 0 | 298 | 39 | -- | 13.20 | 13.20 | 13.20 | 13.20 |
| 211 | 603077 | 和邦生物 | 2.17 | 0.00 | 0.00% | 0 | 1900 | 41 | -- | 2.17 | 2.17 | 2.17 | 2.17 |
| 212 | 301256 | 华融化学 | 14.35 | 0.00 | 0.00% | 0 | 2193 | 315 | -- | 14.35 | 14.35 | 14.35 | 14.35 |
| 213 | 603395 | 红四方 | 29.20 | 0.00 | 0.00% | 0 | 92 | 27 | -- | 29.20 | 29.20 | 29.20 | 29.20 |
| 214 | 900908 | 氯碱Ｂ股 | 0.64 | 0.00 | 0.00% | 0 | 30 | 0 | -- | 0.64 | 0.64 | 0.64 | 0.64 |
| 215 | 900909 | 华谊B股 | 0.50 | 0.00 | 0.00% | 0 | -- | 0 | -- | -- | -- | 0.00 | 0.50 |
| 216 | 900906 | 中毅达B | 0.30 | 0.00 | 0.00% | 0 | -- | 0 | -- | -- | -- | 0.00 | 0.30 |
| 217 | 301220 | 亚香股份 | 36.39 | 0.00 | 0.00% | 0 | 172 | 63 | -- | 36.39 | 36.39 | 36.39 | 36.39 |
| 218 | 300072 | 海新能科 | 4.43 | 0.00 | 0.00% | 0 | 4208 | 186 | -- | 4.43 | 4.43 | 4.43 | 4.43 |
| 219 | 300387 | 富邦科技 | 8.48 | 0.00 | 0.00% | 0 | 214 | 18 | -- | 8.48 | 8.48 | 8.48 | 8.48 |
| 220 | 603382 | 海阳科技 | 32.04 | 0.00 | 0.00% | 0 | 42 | 13 | -- | 32.04 | 32.04 | 32.04 | 32.04 |
| 221 | 920819 | 颖泰生物 | 3.92 | 0.00 | 0.00% | 0 | 93 | 4 | -- | 3.92 | 3.92 | 3.92 | 3.92 |
| 222 | 688269 | 凯立新材 | 38.15 | 0.00 | 0.00% | 0 | 26 | 10 | -- | 38.15 | 38.15 | 38.15 | 38.15 |
| 223 | 688267 | 中触媒 | 27.03 | 0.00 | 0.00% | 0 | -- | 0 | -- | -- | -- | 0.00 | 27.03 |
| 224 | 300891 | 惠云钛业 | 8.54 | 0.00 | 0.00% | 0 | 186 | 16 | -- | 8.54 | 8.54 | 8.54 | 8.54 |
| 225 | 688129 | 东来技术 | 19.47 | 0.00 | 0.00% | 0 | -- | 0 | -- | -- | -- | 0.00 | 19.47 |
| 226 | 001218 | 丽臣实业 | 22.34 | 0.00 | 0.00% | 0 | 37 | 8 | -- | 22.34 | 22.34 | 22.34 | 22.34 |
| 227 | 900921 | 金煤B股 | 0.16 | 0.00 | 0.00% | 0 | -- | 0 | -- | -- | -- | 0.00 | 0.16 |
| 228 | 301003 | 江苏博云 | 39.61 | 0.00 | 0.00% | 0 | 6 | 2 | -- | 39.61 | 39.61 | 39.61 | 39.61 |
| 229 | 600500 | 中化国际 | 3.84 | 0.00 | 0.00% | 0 | 127 | 5 | -- | 3.84 | 3.84 | 3.84 | 3.84 |
| 230 | 000707 | 双环科技 | 6.14 | 0.00 | 0.00% | 0 | 239 | 15 | -- | 6.14 | 6.14 | 6.14 | 6.14 |
| 231 | 301156 | 美农生物 | 17.20 | 0.00 | 0.00% | 0 | 74 | 13 | -- | 17.20 | 17.20 | 17.20 | 17.20 |
| 232 | 600135 | 乐凯胶片 | 9.02 | 0.00 | 0.00% | 0 | 5258 | 474 | -- | 9.02 | 9.02 | 9.02 | 9.02 |
| 233 | 600929 | 雪天盐业 | 5.87 | 0.00 | 0.00% | 0 | 1395 | 82 | -- | 5.87 | 5.87 | 5.87 | 5.87 |
| 234 | 600866 | 星湖科技 | 6.84 | 0.00 | 0.00% | 0 | 575 | 39 | -- | 6.84 | 6.84 | 6.84 | 6.84 |
| 235 | 600328 | 中盐化工 | 7.88 | 0.00 | 0.00% | 0 | 597 | 47 | -- | 7.88 | 7.88 | 7.88 | 7.88 |
| 236 | 600935 | 华塑股份 | 2.43 | 0.00 | 0.00% | 0 | 274 | 7 | -- | 2.43 | 2.43 | 2.43 | 2.43 |
| 237 | 600873 | 梅花生物 | 10.08 | 0.00 | 0.00% | 0 | 490 | 49 | -- | 10.08 | 10.08 | 10.08 | 10.08 |
| 238 | 301071 | 力量钻石 | 34.95 | 0.00 | 0.00% | 0 | 185 | 65 | -- | 34.95 | 34.95 | 34.95 | 34.95 |
| 239 | 301591 | 肯特股份 | 37.75 | 0.00 | 0.00% | 0 | -- | 0 | -- | -- | -- | 0.00 | 37.75 |
| 240 | 688219 | 会通股份 | 11.59 | 0.00 | 0.00% | 0 | -- | 0 | -- | -- | -- | 0.00 | 11.59 |
| 241 | 920033 | 康普化学 | 16.72 | 0.00 | 0.00% | 0 | -- | 0 | -- | -- | -- | 0.00 | 16.72 |
| 242 | 000545 | 金浦钛业 | 2.81 | 0.00 | 0.00% | 0 | 86 | 2 | -- | 2.81 | 2.81 | 2.81 | 2.81 |
| 243 | 003002 | 壶化股份 | 29.52 | 0.00 | 0.00% | 0 | 145 | 43 | -- | 29.52 | 29.52 | 29.52 | 29.52 |
| 244 | 600746 | 江苏索普 | 6.82 | 0.00 | 0.00% | 0 | 135 | 9 | -- | 6.82 | 6.82 | 6.82 | 6.82 |
| 245 | 600844 | 金煤科技 | 2.94 | 0.00 | 0.00% | 0 | 285 | 8 | -- | 2.94 | 2.94 | 2.94 | 2.94 |
| 246 | 301057 | 汇隆新材 | 27.39 | 0.00 | 0.00% | 0 | -- | 0 | -- | -- | -- | 0.00 | 27.39 |
| 247 | 300834 | 星辉环材 | 21.55 | 0.00 | 0.00% | 0 | 5 | 1 | -- | 21.55 | 21.55 | 21.55 | 21.55 |
| 248 | 000553 | 安道麦A | 5.91 | 0.00 | 0.00% | 0 | 104 | 6 | -- | 5.91 | 5.91 | 5.91 | 5.91 |
| 249 | 300821 | 东岳硅材 | 11.69 | 0.00 | 0.00% | 0 | 967 | 113 | -- | 11.69 | 11.69 | 11.69 | 11.69 |
| 250 | 000677 | 恒天海龙 | 4.11 | 0.00 | 0.00% | 0 | 230 | 9 | -- | 4.11 | 4.11 | 4.11 | 4.11 |
| 251 | 600691 | 潞化科技 | 2.81 | 0.00 | 0.00% | 0 | 123 | 3 | -- | 2.81 | 2.81 | 2.81 | 2.81 |
| 252 | 000683 | 博源化工 | 7.01 | 0.00 | 0.00% | 0 | 371 | 26 | -- | 7.01 | 7.01 | 7.01 | 7.01 |
| 253 | 000782 | 恒申新材 | 5.06 | 0.00 | 0.00% | 0 | 33 | 2 | -- | 5.06 | 5.06 | 5.06 | 5.06 |
| 254 | 002538 | 司尔特 | 6.56 | 0.00 | 0.00% | 0 | 414 | 27 | -- | 6.56 | 6.56 | 6.56 | 6.56 |
| 255 | 601568 | 北元集团 | 3.74 | 0.00 | 0.00% | 0 | 515 | 19 | -- | 3.74 | 3.74 | 3.74 | 3.74 |
| 256 | 002092 | 中泰化学 | 4.58 | 0.00 | 0.00% | 0 | 394 | 18 | -- | 4.58 | 4.58 | 4.58 | 4.58 |
| 257 | 301090 | 华润材料 | 6.87 | 0.00 | 0.00% | 0 | 47 | 3 | -- | 6.87 | 6.87 | 6.87 | 6.87 |
| 258 | 600486 | 扬农化工 | 67.48 | 0.00 | 0.00% | 0 | 59 | 40 | -- | 67.48 | 67.48 | 67.48 | 67.48 |
| 259 | 603213 | 镇洋发展 | 13.03 | 0.00 | 0.00% | 0 | -- | 0 | -- | -- | -- | 0.00 | 13.03 |
| 260 | 603227 | 雪峰科技 | 8.10 | 0.00 | 0.00% | 0 | 136 | 11 | -- | 8.10 | 8.10 | 8.10 | 8.10 |
| 261 | 920099 | 瑞华技术 | 30.80 | 0.00 | 0.00% | 0 | -- | 0 | -- | -- | -- | 0.00 | 30.80 |
| 262 | 920098 | 科隆新材 | 31.40 | 0.00 | 0.00% | 0 | 34 | 11 | -- | 31.40 | 31.40 | 31.40 | 31.40 |
| 263 | 688350 | 富淼科技 | 22.05 | 0.00 | 0.00% | 0 | -- | 0 | -- | -- | -- | 0.00 | 22.05 |
| 264 | 002637 | 赞宇科技 | 10.32 | 0.00 | 0.00% | 0 | 84 | 9 | -- | 10.32 | 10.32 | 10.32 | 10.32 |
| 265 | 002470 | 金正大 | 1.75 | 0.00 | 0.00% | 0 | 130 | 2 | -- | 1.75 | 1.75 | 1.75 | 1.75 |
| 266 | 002838 | 道恩股份 | 24.35 | 0.00 | 0.00% | 0 | 150 | 36 | -- | 24.35 | 24.35 | 24.35 | 24.35 |
| 267 | 688357 | 建龙微纳 | 31.36 | 0.00 | 0.00% | 0 | -- | 0 | -- | -- | -- | 0.00 | 31.36 |
| 268 | 002064 | 华峰化学 | 10.15 | 0.00 | 0.00% | 0 | 1824 | 185 | -- | 10.15 | 10.15 | 10.15 | 10.15 |
| 269 | 688669 | 聚石化学 | 21.15 | 0.00 | 0.00% | 0 | -- | 0 | -- | -- | -- | 0.00 | 21.15 |
| 270 | 301518 | 长华化学 | 32.80 | 0.00 | 0.00% | 0 | 16 | 5 | -- | 32.80 | 32.80 | 32.80 | 32.80 |
| 271 | 002809 | 红墙股份 | 10.45 | 0.00 | 0.00% | 0 | 90 | 9 | -- | 10.45 | 10.45 | 10.45 | 10.45 |
| 272 | 002455 | 百川股份 | 6.65 | 0.00 | 0.00% | 0 | 574 | 38 | -- | 6.65 | 6.65 | 6.65 | 6.65 |
| 273 | 002810 | 山东赫达 | 12.79 | 0.00 | 0.00% | 0 | 53 | 7 | -- | 12.79 | 12.79 | 12.79 | 12.79 |
| 274 | 601678 | 滨化股份 | 4.20 | 0.00 | 0.00% | 0 | 525 | 22 | -- | 4.20 | 4.20 | 4.20 | 4.20 |
| 275 | 002226 | 江南化工 | 5.82 | 0.00 | 0.00% | 0 | 698 | 41 | -- | 5.82 | 5.82 | 5.82 | 5.82 |
| 276 | 000893 | 亚钾国际 | 46.71 | 0.00 | 0.00% | 0 | 135 | 63 | -- | 46.71 | 46.71 | 46.71 | 46.71 |
| 277 | 601216 | 君正集团 | 4.76 | 0.00 | 0.00% | 0 | 2105 | 100 | -- | 4.76 | 4.76 | 4.76 | 4.76 |
| 278 | 000881 | 中广核技 | 8.54 | 0.00 | 0.00% | 0 | 1571 | 134 | -- | 8.54 | 8.54 | 8.54 | 8.54 |
| 279 | 002109 | 兴化股份 | 3.57 | 0.00 | 0.00% | 0 | 53 | 2 | -- | 3.57 | 3.57 | 3.57 | 3.57 |
| 280 | 603739 | 蔚蓝生物 | 14.23 | 0.00 | 0.00% | 0 | 6 | 1 | -- | 14.23 | 14.23 | 14.23 | 14.23 |
| 281 | 600370 | 三房巷 | 2.12 | 0.00 | 0.00% | 0 | 287 | 6 | -- | 2.12 | 2.12 | 2.12 | 2.12 |
| 282 | 002211 | ST宏达 | 3.12 | 0.00 | 0.00% | 0 | 693 | 22 | -- | 3.12 | 3.12 | 3.12 | 3.12 |
| 283 | 603150 | 万朗磁塑 | 36.95 | 0.00 | 0.00% | 0 | 36 | 13 | -- | 36.95 | 36.95 | 36.95 | 36.95 |
| 284 | 603010 | 万盛股份 | 10.39 | 0.00 | 0.00% | 0 | 104 | 11 | -- | 10.39 | 10.39 | 10.39 | 10.39 |
| 285 | 200553 | 安道麦B | 2.49 | 0.00 | 0.00% | 0 | -- | 0 | -- | -- | -- | 0.00 | 2.49 |
| 286 | 000949 | 新乡化纤 | 5.17 | 0.00 | 0.00% | 0 | 34997 | 1809 | -- | 5.17 | 5.17 | 5.17 | 5.17 |
| 287 | 603020 | 爱普股份 | 10.10 | 0.00 | 0.00% | 0 | 43 | 4 | -- | 10.10 | 10.10 | 10.10 | 10.10 |
| 288 | 002246 | 北化股份 | 16.39 | 0.00 | 0.00% | 0 | 295 | 48 | -- | 16.39 | 16.39 | 16.39 | 16.39 |
| 289 | 603276 | 恒兴新材 | 16.48 | 0.00 | 0.00% | 0 | -- | 0 | -- | -- | -- | 0.00 | 16.48 |
| 290 | 603980 | 吉华集团 | 5.05 | 0.00 | 0.00% | 0 | 181 | 9 | -- | 5.05 | 5.05 | 5.05 | 5.05 |
| 291 | 605166 | 聚合顺 | 10.08 | 0.00 | 0.00% | 0 | 13 | 1 | -- | 10.08 | 10.08 | 10.08 | 10.08 |
| 292 | 002360 | 同德化工 | 4.82 | 0.00 | 0.00% | 0 | 240 | 12 | -- | 4.82 | 4.82 | 4.82 | 4.82 |
| 293 | 688386 | 泛亚微透 | 69.51 | 0.00 | 0.00% | 0 | -- | 0 | -- | -- | -- | 0.00 | 69.51 |
| 294 | 688089 | 嘉必优 | 23.28 | 0.00 | 0.00% | 0 | 64 | 15 | -- | 23.28 | 23.28 | 23.28 | 23.28 |
| 295 | 603260 | 合盛硅业 | 51.02 | 0.00 | 0.00% | 0 | 128 | 65 | -- | 51.02 | 51.02 | 51.02 | 51.02 |
| 296 | 603065 | 宿迁联盛 | 8.20 | 0.00 | 0.00% | 0 | 63 | 5 | -- | 8.20 | 8.20 | 8.20 | 8.20 |
| 297 | 605183 | 确成股份 | 18.92 | 0.00 | 0.00% | 0 | 12 | 2 | -- | 18.92 | 18.92 | 18.92 | 18.92 |
| 298 | 300405 | 科隆股份 | 6.38 | 0.00 | 0.00% | 0 | 217 | 14 | -- | 6.38 | 6.38 | 6.38 | 6.38 |
| 299 | 603235 | 天新药业 | 27.40 | 0.00 | 0.00% | 0 | 31 | 8 | -- | 27.40 | 27.40 | 27.40 | 27.40 |
| 300 | 300214 | 日科化学 | 6.70 | 0.00 | 0.00% | 0 | -- | 0 | -- | -- | -- | 0.00 | 6.70 |
| 301 | 002391 | 长青股份 | 5.80 | 0.00 | 0.00% | 0 | 118 | 7 | -- | 5.80 | 5.80 | 5.80 | 5.80 |
| 302 | 002909 | 集泰股份 | 6.72 | 0.00 | 0.00% | 0 | 213 | 14 | -- | 6.72 | 6.72 | 6.72 | 6.72 |
| 303 | 301618 | 长联科技 | 48.89 | -0.01 | -0.02% | 0 | 9 | 4 | -- | 48.89 | 48.89 | 48.89 | 48.90 |
| 304 | 301036 | 双乐股份 | 36.03 | -0.01 | -0.03% | 0 | 10 | 4 | -- | 36.03 | 36.03 | 36.03 | 36.04 |
| 305 | 603663 | 三祥新材 | 35.29 | -0.01 | -0.03% | 0 | 554 | 196 | -- | 35.29 | 35.29 | 35.29 | 35.30 |
| 306 | 300530 | 领湃科技 | 26.48 | -0.01 | -0.04% | 0 | 24 | 6 | -- | 26.48 | 26.48 | 26.48 | 26.49 |
| 307 | 001207 | 联科科技 | 24.48 | -0.01 | -0.04% | 0 | 141 | 35 | -- | 24.48 | 24.48 | 24.48 | 24.49 |
| 308 | 002001 | 新 和 成 | 24.18 | -0.01 | -0.04% | 0 | 257 | 62 | -- | 24.18 | 24.18 | 24.18 | 24.19 |
| 309 | 603281 | 江瀚新材 | 27.11 | -0.01 | -0.04% | 0 | 6 | 2 | -- | 27.11 | 27.11 | 27.11 | 27.12 |
| 310 | 688133 | 泰坦科技 | 21.40 | -0.01 | -0.05% | 0 | 13 | 3 | -- | 21.40 | 21.40 | 21.40 | 21.41 |
| 311 | 300995 | 奇德新材 | 37.05 | -0.02 | -0.05% | 0 | 105 | 39 | -- | 37.05 | 37.05 | 37.05 | 37.07 |
| 312 | 002683 | 广东宏大 | 40.83 | -0.02 | -0.05% | 0 | 82 | 33 | -- | 40.83 | 40.83 | 40.83 | 40.85 |
| 313 | 002915 | 中欣氟材 | 21.89 | -0.01 | -0.05% | 0 | 193 | 42 | -- | 21.89 | 21.89 | 21.89 | 21.90 |
| 314 | 002648 | 卫星化学 | 16.82 | -0.01 | -0.06% | 0 | 648 | 109 | -- | 16.82 | 16.82 | 16.82 | 16.83 |
| 315 | 920957 | 汉维科技 | 13.51 | -0.01 | -0.07% | 0 | 7 | 1 | -- | 13.51 | 13.51 | 13.51 | 13.52 |
| 316 | 300848 | 美瑞新材 | 14.45 | -0.01 | -0.07% | 0 | 19 | 3 | -- | 14.45 | 14.45 | 14.45 | 14.46 |
| 317 | 301585 | 蓝宇股份 | 30.57 | -0.02 | -0.07% | 0 | 12 | 4 | -- | 30.57 | 30.57 | 30.57 | 30.59 |
| 318 | 002917 | 金奥博 | 12.89 | -0.01 | -0.08% | 0 | 28 | 4 | -- | 12.89 | 12.89 | 12.89 | 12.90 |
| 319 | 920471 | 美邦科技 | 13.06 | -0.01 | -0.08% | 0 | 9 | 1 | -- | 13.06 | 13.06 | 13.06 | 13.07 |
| 320 | 603968 | 醋化股份 | 11.00 | -0.01 | -0.09% | 0 | 112 | 12 | -- | 11.00 | 11.00 | 11.00 | 11.01 |
| 321 | 002170 | 芭田股份 | 11.75 | -0.01 | -0.09% | 0 | 606 | 71 | -- | 11.75 | 11.75 | 11.75 | 11.76 |
| 322 | 600096 | 云天化 | 29.74 | -0.03 | -0.10% | 0 | 658 | 196 | -- | 29.74 | 29.74 | 29.74 | 29.77 |
| 323 | 920016 | 中草香料 | 20.07 | -0.02 | -0.10% | 0 | 5 | 1 | -- | 20.07 | 20.07 | 20.07 | 20.09 |
| 324 | 002588 | 史丹利 | 9.63 | -0.01 | -0.10% | 0 | 405 | 39 | -- | 9.63 | 9.63 | 9.63 | 9.64 |
| 325 | 301076 | 新瀚新材 | 41.26 | -0.04 | -0.10% | 0 | 32 | 13 | -- | 41.26 | 41.26 | 41.26 | 41.30 |
| 326 | 301538 | 骏鼎达 | 72.08 | -0.07 | -0.10% | 0 | 7 | 5 | -- | 72.08 | 72.08 | 72.08 | 72.15 |
| 327 | 603299 | 苏盐井神 | 10.11 | -0.01 | -0.10% | 0 | 64 | 6 | -- | 10.11 | 10.11 | 10.11 | 10.12 |
| 328 | 600299 | 安迪苏 | 8.92 | -0.01 | -0.11% | 0 | 11 | 1 | -- | 8.92 | 8.92 | 8.92 | 8.93 |
| 329 | 002407 | 多氟多 | 28.53 | -0.03 | -0.11% | 0 | 4157 | 1186 | -- | 28.53 | 28.53 | 28.53 | 28.56 |
| 330 | 300796 | 贝斯美 | 8.48 | -0.01 | -0.12% | 0 | 120 | 10 | -- | 8.48 | 8.48 | 8.48 | 8.49 |
| 331 | 603079 | 圣达生物 | 16.39 | -0.02 | -0.12% | 0 | 82 | 13 | -- | 16.39 | 16.39 | 16.39 | 16.41 |
| 332 | 920974 | 凯大催化 | 8.30 | -0.01 | -0.12% | 0 | 47 | 4 | -- | 8.30 | 8.30 | 8.30 | 8.31 |
| 333 | 000990 | 诚志股份 | 7.90 | -0.01 | -0.13% | 0 | 3230 | 255 | -- | 7.90 | 7.90 | 7.90 | 7.91 |
| 334 | 002998 | 优彩资源 | 7.44 | -0.01 | -0.13% | 0 | 257 | 19 | -- | 7.44 | 7.44 | 7.44 | 7.45 |
| 335 | 000902 | 新洋丰 | 15.56 | -0.02 | -0.13% | 0 | 223 | 35 | -- | 15.56 | 15.56 | 15.56 | 15.58 |
| 336 | 003017 | 大洋生物 | 29.20 | -0.04 | -0.14% | 0 | 19 | 6 | -- | 29.20 | 29.20 | 29.20 | 29.24 |
| 337 | 000731 | 四川美丰 | 6.59 | -0.01 | -0.15% | 0 | 114 | 8 | -- | 6.59 | 6.59 | 6.59 | 6.60 |
| 338 | 002513 | 蓝丰生化 | 6.65 | -0.01 | -0.15% | 0 | 454 | 30 | -- | 6.65 | 6.65 | 6.65 | 6.66 |
| 339 | 300180 | 华峰超纤 | 6.27 | -0.01 | -0.16% | 0 | 1950 | 122 | -- | 6.27 | 6.27 | 6.27 | 6.28 |
| 340 | 605366 | 宏柏新材 | 6.00 | -0.01 | -0.17% | 0 | 829 | 50 | -- | 6.00 | 6.00 | 6.00 | 6.01 |
| 341 | 300637 | 扬帆新材 | 11.83 | -0.02 | -0.17% | 0 | 58 | 7 | -- | 11.83 | 11.83 | 11.83 | 11.85 |
| 342 | 600470 | 六国化工 | 5.88 | -0.01 | -0.17% | 0 | 1016 | 60 | -- | 5.88 | 5.88 | 5.88 | 5.89 |
| 343 | 002827 | 高争民爆 | 36.25 | -0.06 | -0.17% | 0 | 171 | 62 | -- | 36.25 | 36.25 | 36.25 | 36.31 |
| 344 | 920469 | 富恒新材 | 11.62 | -0.02 | -0.17% | 0 | 8 | 1 | -- | 11.62 | 11.62 | 11.62 | 11.64 |
| 345 | 600141 | 兴发集团 | 32.72 | -0.06 | -0.18% | 0 | 368 | 120 | -- | 32.72 | 32.72 | 32.72 | 32.78 |
| 346 | 301665 | 泰禾股份 | 27.97 | -0.05 | -0.18% | 0 | 252 | 70 | -- | 27.97 | 27.97 | 27.97 | 28.02 |
| 347 | 002206 | 海 利 得 | 5.64 | -0.01 | -0.18% | 0 | 452 | 25 | -- | 5.64 | 5.64 | 5.64 | 5.65 |
| 348 | 301206 | 三元生物 | 26.65 | -0.05 | -0.19% | 0 | 22 | 6 | -- | 26.65 | 26.65 | 26.65 | 26.70 |
| 349 | 603110 | 东方材料 | 15.90 | -0.03 | -0.19% | 0 | 390 | 62 | -- | 15.90 | 15.90 | 15.90 | 15.93 |
| 350 | 300218 | 安利股份 | 15.38 | -0.03 | -0.19% | 0 | 71 | 11 | -- | 15.38 | 15.38 | 15.38 | 15.41 |
| 351 | 605020 | 永和股份 | 25.58 | -0.05 | -0.20% | 0 | 144 | 37 | -- | 25.58 | 25.58 | 25.58 | 25.63 |
| 352 | 300174 | 元力股份 | 15.27 | -0.03 | -0.20% | 0 | 76 | 12 | -- | 15.27 | 15.27 | 15.27 | 15.30 |
| 353 | 300727 | 润禾材料 | 33.53 | -0.07 | -0.21% | 0 | 82 | 27 | -- | 33.53 | 33.53 | 33.53 | 33.60 |
| 354 | 603004 | 鼎龙科技 | 22.25 | -0.05 | -0.22% | 0 | 77 | 17 | -- | 22.25 | 22.25 | 22.25 | 22.30 |
| 355 | 301216 | 万凯新材 | 16.50 | -0.04 | -0.24% | 0 | 41 | 7 | -- | 16.50 | 16.50 | 16.50 | 16.54 |
| 356 | 603639 | 海利尔 | 12.51 | -0.03 | -0.24% | 0 | 25 | 3 | -- | 12.51 | 12.51 | 12.51 | 12.54 |
| 357 | 601065 | 江盐集团 | 8.26 | -0.02 | -0.24% | 0 | 63 | 5 | -- | 8.26 | 8.26 | 8.26 | 8.28 |
| 358 | 002802 | 洪汇新材 | 12.27 | -0.03 | -0.24% | 0 | 160 | 20 | -- | 12.27 | 12.27 | 12.27 | 12.30 |
| 359 | 300522 | 世名科技 | 11.92 | -0.03 | -0.25% | 0 | 48 | 6 | -- | 11.92 | 11.92 | 11.92 | 11.95 |
| 360 | 001359 | 平安电工 | 73.31 | -0.19 | -0.26% | 0 | 1487 | 1090 | -- | 73.31 | 73.31 | 73.31 | 73.50 |
| 361 | 300804 | 广康生化 | 34.59 | -0.09 | -0.26% | 0 | 21 | 7 | -- | 34.59 | 34.59 | 34.59 | 34.68 |
| 362 | 605033 | 美邦股份 | 18.69 | -0.05 | -0.27% | 0 | 513 | 96 | -- | 18.69 | 18.69 | 18.69 | 18.74 |
| 363 | 920261 | 一诺威 | 14.90 | -0.04 | -0.27% | 0 | 135 | 20 | -- | 14.90 | 14.90 | 14.90 | 14.94 |
| 364 | 300905 | 宝丽迪 | 31.49 | -0.09 | -0.28% | 0 | 92 | 29 | -- | 31.49 | 31.49 | 31.49 | 31.58 |
| 365 | 603062 | 麦加芯彩 | 46.54 | -0.13 | -0.28% | 0 | 79 | 37 | -- | 46.54 | 46.54 | 46.54 | 46.67 |
| 366 | 603285 | 键邦股份 | 24.13 | -0.07 | -0.29% | 0 | 94 | 23 | -- | 24.13 | 24.13 | 24.13 | 24.20 |
| 367 | 920675 | 秉扬科技 | 10.36 | -0.03 | -0.29% | 0 | 2 | 0 | -- | 10.36 | 10.36 | 10.36 | 10.39 |
| 368 | 600784 | 鲁银投资 | 6.55 | -0.02 | -0.30% | 0 | 715 | 47 | -- | 6.55 | 6.55 | 6.55 | 6.57 |
| 369 | 600727 | 鲁北化工 | 6.75 | -0.02 | -0.30% | 0 | 131 | 9 | -- | 6.75 | 6.75 | 6.75 | 6.77 |
| 370 | 300019 | 硅宝科技 | 20.25 | -0.06 | -0.30% | 0 | 2998 | 607 | -- | 20.25 | 20.25 | 20.25 | 20.31 |
| 371 | 300644 | 南京聚隆 | 32.10 | -0.10 | -0.31% | 0 | 142 | 46 | -- | 32.10 | 32.10 | 32.10 | 32.20 |
| 372 | 002263 | 大东南 | 3.23 | -0.01 | -0.31% | 0 | 310 | 10 | -- | 3.23 | 3.23 | 3.23 | 3.24 |
| 373 | 002381 | 双箭股份 | 6.51 | -0.02 | -0.31% | 0 | 132 | 9 | -- | 6.51 | 6.51 | 6.51 | 6.53 |
| 374 | 300082 | 奥克股份 | 9.40 | -0.03 | -0.32% | 0 | 246 | 23 | -- | 9.40 | 9.40 | 9.40 | 9.43 |
| 375 | 002442 | 龙星科技 | 6.16 | -0.02 | -0.32% | 0 | 941 | 58 | -- | 6.16 | 6.16 | 6.16 | 6.18 |
| 376 | 002427 | 尤夫股份 | 6.17 | -0.02 | -0.32% | 0 | 1676 | 103 | -- | 6.17 | 6.17 | 6.17 | 6.19 |
| 377 | 603073 | 彩蝶实业 | 18.27 | -0.06 | -0.33% | 0 | 281 | 51 | -- | 18.27 | 18.27 | 18.27 | 18.33 |
| 378 | 001335 | 信凯科技 | 45.40 | -0.15 | -0.33% | 0 | 19 | 9 | -- | 45.40 | 45.40 | 45.40 | 45.55 |
| 379 | 600409 | 三友化工 | 5.97 | -0.02 | -0.33% | 0 | 536 | 32 | -- | 5.97 | 5.97 | 5.97 | 5.99 |
| 380 | 600889 | 南京化纤 | 14.68 | -0.05 | -0.34% | 0 | 196 | 29 | -- | 14.68 | 14.68 | 14.68 | 14.73 |
| 381 | 600319 | 亚星化学 | 8.89 | -0.03 | -0.34% | 0 | 210 | 19 | -- | 8.89 | 8.89 | 8.89 | 8.92 |
| 382 | 603310 | 巍华新材 | 17.08 | -0.06 | -0.35% | 0 | 14 | 2 | -- | 17.08 | 17.08 | 17.08 | 17.14 |
| 383 | 000422 | 湖北宜化 | 13.95 | -0.05 | -0.36% | 0 | 559 | 78 | -- | 13.95 | 13.95 | 13.95 | 14.00 |
| 384 | 603255 | 鼎际得 | 29.30 | -0.11 | -0.37% | 0 | 22 | 6 | -- | 29.30 | 29.30 | 29.30 | 29.41 |
| 385 | 300980 | 祥源新材 | 26.10 | -0.10 | -0.38% | 0 | 141 | 37 | -- | 26.10 | 26.10 | 26.10 | 26.20 |
| 386 | 300721 | 怡达股份 | 12.66 | -0.05 | -0.39% | 0 | 37 | 5 | -- | 12.66 | 12.66 | 12.66 | 12.71 |
| 387 | 301190 | 善水科技 | 20.43 | -0.08 | -0.39% | 0 | 45 | 9 | -- | 20.43 | 20.43 | 20.43 | 20.51 |
| 388 | 301459 | 丰茂股份 | 42.39 | -0.17 | -0.40% | 0 | 179 | 76 | -- | 42.39 | 42.39 | 42.39 | 42.56 |
| 389 | 600227 | 赤天化 | 2.48 | -0.01 | -0.40% | 0 | 3686 | 91 | -- | 2.48 | 2.48 | 2.48 | 2.49 |
| 390 | 688203 | 海正生材 | 12.29 | -0.05 | -0.41% | 0 | 45 | 6 | -- | 12.29 | 12.29 | 12.29 | 12.34 |
| 391 | 600078 | 澄星股份 | 9.72 | -0.04 | -0.41% | 0 | 659 | 64 | -- | 9.72 | 9.72 | 9.72 | 9.76 |
| 392 | 300665 | 飞鹿股份 | 9.45 | -0.04 | -0.42% | 0 | 273 | 26 | -- | 9.45 | 9.45 | 9.45 | 9.49 |
| 393 | 920015 | 锦华新材 | 49.60 | -0.21 | -0.42% | 0 | 351 | 174 | -- | 49.60 | 49.60 | 49.60 | 49.81 |
| 394 | 002108 | 沧州明珠 | 4.77 | -0.02 | -0.42% | 0 | 3010 | 144 | -- | 4.77 | 4.77 | 4.77 | 4.79 |
| 395 | 600618 | 氯碱化工 | 11.63 | -0.05 | -0.43% | 0 | 501 | 58 | -- | 11.63 | 11.63 | 11.63 | 11.68 |
| 396 | 600075 | 新疆天业 | 4.68 | -0.02 | -0.43% | 0 | 124 | 6 | -- | 4.68 | 4.68 | 4.68 | 4.70 |
| 397 | 600731 | 湖南海利 | 6.76 | -0.03 | -0.44% | 0 | 109 | 7 | -- | 6.76 | 6.76 | 6.76 | 6.79 |
| 398 | 001217 | 华尔泰 | 13.19 | -0.06 | -0.45% | 0 | 270 | 36 | -- | 13.19 | 13.19 | 13.19 | 13.25 |
| 399 | 603810 | 丰山集团 | 15.43 | -0.07 | -0.45% | 0 | 56 | 9 | -- | 15.43 | 15.43 | 15.43 | 15.50 |
| 400 | 300107 | 建新股份 | 6.68 | -0.03 | -0.45% | 0 | 193 | 13 | -- | 6.68 | 6.68 | 6.68 | 6.71 |
| 401 | 603580 | *ST艾艾 | 14.70 | -0.07 | -0.47% | 0 | 25 | 4 | -- | 14.70 | 14.70 | 14.70 | 14.77 |
| 402 | 301100 | 风光股份 | 22.97 | -0.11 | -0.48% | 0 | 82 | 19 | -- | 22.97 | 22.97 | 22.97 | 23.08 |
| 403 | 300586 | 美联新材 | 10.27 | -0.05 | -0.48% | 0 | 6554 | 673 | -- | 10.27 | 10.27 | 10.27 | 10.32 |
| 404 | 300243 | 瑞丰高材 | 10.10 | -0.05 | -0.49% | 0 | 74 | 7 | -- | 10.10 | 10.10 | 10.10 | 10.15 |
| 405 | 301565 | 中仑新材 | 24.27 | -0.12 | -0.49% | 0 | 171 | 42 | -- | 24.27 | 24.27 | 24.27 | 24.39 |
| 406 | 300920 | 润阳科技 | 37.77 | -0.19 | -0.50% | 0 | 2 | 1 | -- | 37.77 | 37.77 | 37.77 | 37.96 |
| 407 | 000420 | 吉林化纤 | 4.00 | -0.02 | -0.50% | 0 | 4179 | 167 | -- | 4.00 | 4.00 | 4.00 | 4.02 |
| 408 | 600378 | 昊华科技 | 29.71 | -0.15 | -0.50% | 0 | 906 | 269 | -- | 29.71 | 29.71 | 29.71 | 29.86 |
| 409 | 301019 | 宁波色母 | 23.37 | -0.12 | -0.51% | 0 | 157 | 37 | -- | 23.37 | 23.37 | 23.37 | 23.49 |
| 410 | 000973 | 佛塑科技 | 11.66 | -0.06 | -0.51% | 0 | 1240 | 145 | -- | 11.66 | 11.66 | 11.66 | 11.72 |
| 411 | 002258 | 利尔化学 | 13.15 | -0.07 | -0.53% | 0 | 249 | 33 | -- | 13.15 | 13.15 | 13.15 | 13.22 |
| 412 | 688639 | 华恒生物 | 34.79 | -0.19 | -0.54% | 0 | 310 | 108 | -- | 34.79 | 34.79 | 34.79 | 34.98 |
| 413 | 300758 | 七彩化学 | 12.48 | -0.07 | -0.56% | 0 | 1582 | 197 | -- | 12.48 | 12.48 | 12.48 | 12.55 |
| 414 | 002734 | 利民股份 | 15.83 | -0.09 | -0.57% | 0 | 1271 | 201 | -- | 15.83 | 15.83 | 15.83 | 15.92 |
| 415 | 002496 | *ST辉丰 | 1.64 | -0.01 | -0.61% | 0 | 139 | 2 | -- | 1.64 | 1.64 | 1.64 | 1.65 |
| 416 | 600309 | 万华化学 | 75.07 | -0.47 | -0.62% | 0 | 2116 | 1589 | -- | 75.07 | 75.07 | 75.07 | 75.54 |
| 417 | 300169 | 天晟新材 | 6.13 | -0.04 | -0.65% | 0 | 587 | 36 | -- | 6.13 | 6.13 | 6.13 | 6.17 |
| 418 | 601113 | 华鼎股份 | 4.44 | -0.03 | -0.67% | 0 | 2441 | 108 | -- | 4.44 | 4.44 | 4.44 | 4.47 |
| 419 | 920225 | 利通科技 | 29.13 | -0.20 | -0.68% | 0 | 13 | 4 | -- | 29.13 | 29.13 | 29.13 | 29.33 |
| 420 | 000830 | 鲁西化工 | 15.31 | -0.11 | -0.71% | 0 | 612 | 94 | -- | 15.31 | 15.31 | 15.31 | 15.42 |
| 421 | 603722 | 阿科力 | 37.35 | -0.28 | -0.74% | 0 | 75 | 28 | -- | 37.35 | 37.35 | 37.35 | 37.63 |
| 422 | 920665 | 科强股份 | 16.30 | -0.13 | -0.79% | 0 | 1092 | 178 | -- | 16.30 | 16.30 | 16.30 | 16.43 |
| 423 | 301077 | 星华新材 | 27.49 | -0.23 | -0.83% | 0 | 95 | 26 | -- | 27.49 | 27.49 | 27.49 | 27.72 |
| 424 | 002895 | 川恒股份 | 35.07 | -0.31 | -0.88% | 0 | 410 | 144 | -- | 35.07 | 35.07 | 35.07 | 35.38 |
| 425 | 920077 | 吉林碳谷 | 14.45 | -0.13 | -0.89% | 0 | 497 | 72 | -- | 14.45 | 14.45 | 14.45 | 14.58 |
| 426 | 600610 | 中毅达 | 9.68 | -0.11 | -1.12% | 0 | 1223 | 118 | -- | 9.68 | 9.68 | 9.68 | 9.79 |
| 427 | 920489 | 佳先股份 | 18.68 | -0.22 | -1.16% | 0 | 713 | 133 | -- | 18.68 | 18.68 | 18.68 | 18.90 |
| 428 | 603823 | 百合花 | 15.42 | -0.21 | -1.34% | 0 | 457 | 70 | -- | 15.42 | 15.42 | 15.42 | 15.63 |
| 429 | 001296 | 长江材料 | 28.44 | -0.43 | -1.49% | 0 | 646 | 184 | -- | 28.44 | 28.44 | 28.44 | 28.87 |
| 430 | 603822 | ST嘉澳 | 95.50 | -1.50 | -1.55% | 0 | 195 | 186 | -- | 95.50 | 95.50 | 95.50 | 97.00 |
| 431 | 920834 | 三维装备 | 17.58 | -0.31 | -1.73% | 0 | 1259 | 221 | -- | 17.58 | 17.58 | 17.58 | 17.89 |
| 432 | 300200 | 高盟新材 | 12.18 | -0.23 | -1.85% | 0 | 7485 | 912 | -- | 12.18 | 12.18 | 12.18 | 12.41 |
| 433 | 000691 | *ST亚太 | 8.61 | -0.22 | -2.49% | 0 | 3350 | 288 | -- | 8.61 | 8.61 | 8.61 | 8.83 |
| 434 | 300876 | 蒙泰高新 | 35.00 | -1.10 | -3.05% | 0 | 714 | 250 | -- | 35.00 | 35.00 | 35.00 | 36.10 |
| 435 | 920422 | 润普食品 | 14.70 | -0.49 | -3.23% | 0 | 1482 | 218 | -- | 14.70 | 14.70 | 14.70 | 15.19 |
| 436 | 000859 | 国风新材 | 9.11 | -0.33 | -3.50% | 0 | 34117 | 3108 | -- | 9.11 | 9.11 | 9.11 | 9.44 |
| 437 | 002549 | 凯美特气 | 20.80 | -0.97 | -4.46% | 0 | 39578 | 8232 | -- | 20.80 | 20.80 | 20.80 | 21.77 |
| 438 | 001325 | C元创 | 61.00 | -6.23 | -9.27% | 0 | 3008 | 1835 | -- | 61.00 | 61.00 | 61.00 | 67.23 |
| 439 | 001255 | 博菲电气 | 37.12 | -4.09 | -9.92% | 0 | 6555 | 2433 | -- | 37.12 | 37.12 | 37.12 | 41.21 |
| 440 | 002166 | 莱茵生物 | 8.70 | 0.00 | 0.00% | 0 | -- | 0 | -- | -- | -- | 0.00 | 8.70 |
| 441 | 300646 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |