| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300658 | 延江股份 | 30.26 | +2.83 | 10.32% | 2 | 499814 | 143768 | 22.16% | 26.30 | 30.66 | 27.74 | 27.43 |
| 2 | 300886 | 华业香料 | 29.41 | +1.16 | 4.11% | 363 | 16072 | 4670 | 3.68% | 27.82 | 29.58 | 28.10 | 28.25 |
| 3 | 301108 | 洁雅股份 | 30.95 | +1.06 | 3.55% | 6 | 12013 | 3681 | 1.86% | 29.69 | 31.33 | 29.89 | 29.89 |
| 4 | 301009 | 可靠股份 | 12.55 | +0.41 | 3.38% | 4 | 30063 | 3732 | 1.99% | 12.09 | 12.55 | 12.16 | 12.14 |
| 5 | 600249 | 两面针 | 5.86 | +0.16 | 2.81% | 3780 | 93775 | 5434 | 1.70% | 5.68 | 5.86 | 5.70 | 5.70 |
| 6 | 688363 | 华熙生物 | 45.15 | +1.17 | 2.66% | 305 | 29428 | 13160 | 0.61% | 43.75 | 45.16 | 43.75 | 43.98 |
| 7 | 603193 | 润本股份 | 22.55 | +0.55 | 2.50% | 297 | 16694 | 3746 | 1.62% | 22.00 | 22.62 | 22.06 | 22.00 |
| 8 | 300957 | 贝泰妮 | 44.48 | +1.06 | 2.44% | 356 | 48356 | 21289 | 1.14% | 43.03 | 44.54 | 43.21 | 43.42 |
| 9 | 300856 | 科思股份 | 13.44 | +0.28 | 2.13% | 1 | 42159 | 5640 | 0.92% | 13.11 | 13.52 | 13.11 | 13.16 |
| 10 | 605009 | 豪悦护理 | 29.72 | +0.60 | 2.06% | 216 | 12031 | 3551 | 0.56% | 29.02 | 29.75 | 29.07 | 29.12 |
| 11 | 002511 | 中顺洁柔 | 8.79 | +0.17 | 1.97% | 1382 | 196955 | 17200 | 1.56% | 8.58 | 8.82 | 8.58 | 8.62 |
| 12 | 301371 | 敷尔佳 | 23.88 | +0.42 | 1.79% | 341 | 14205 | 3377 | 1.83% | 23.32 | 23.98 | 23.34 | 23.46 |
| 13 | 300888 | 稳健医疗 | 34.26 | +0.56 | 1.66% | 854 | 33369 | 11379 | 0.57% | 33.59 | 34.40 | 33.61 | 33.70 |
| 14 | 603605 | 珀莱雅 | 68.17 | +1.10 | 1.64% | 282 | 29094 | 19706 | 0.73% | 66.82 | 68.35 | 67.00 | 67.07 |
| 15 | 603059 | 倍加洁 | 33.03 | +0.42 | 1.29% | 395 | 13134 | 4338 | 1.31% | 32.11 | 33.28 | 32.61 | 32.61 |
| 16 | 300896 | 爱美客 | 140.66 | +1.78 | 1.28% | 384 | 18028 | 25239 | 0.86% | 138.51 | 140.74 | 138.73 | 138.88 |
| 17 | 920982 | 锦波生物 | 185.55 | +2.11 | 1.15% | 93 | 4602 | 8508 | 0.84% | 182.04 | 186.66 | 182.69 | 183.44 |
| 18 | 600223 | 福瑞达 | 7.10 | +0.07 | 1.00% | 1120 | 54517 | 3855 | 0.54% | 7.00 | 7.11 | 7.01 | 7.03 |
| 19 | 603630 | 拉芳家化 | 17.93 | +0.17 | 0.96% | 137 | 22804 | 4078 | 1.01% | 17.63 | 17.98 | 17.66 | 17.76 |
| 20 | 001328 | 登康口腔 | 35.22 | +0.33 | 0.95% | 272 | 17437 | 6194 | 3.79% | 34.89 | 36.00 | 34.89 | 34.89 |
| 21 | 300955 | 嘉亨家化 | 34.10 | +0.32 | 0.95% | 561 | 12327 | 4205 | 1.22% | 33.53 | 34.33 | 34.30 | 33.78 |
| 22 | 603983 | 丸美生物 | 28.40 | +0.25 | 0.89% | 481 | 16607 | 4703 | 0.41% | 27.99 | 28.43 | 28.13 | 28.15 |
| 23 | 300132 | 青松股份 | 9.54 | +0.07 | 0.74% | 1869 | 132311 | 12527 | 2.60% | 9.38 | 9.54 | 9.46 | 9.47 |
| 24 | 000615 | *ST美谷 | 3.25 | +0.02 | 0.62% | 135 | 56524 | 1825 | 0.61% | 3.19 | 3.26 | 3.23 | 3.23 |
| 25 | 001206 | 依依股份 | 22.70 | +0.13 | 0.58% | 421 | 25051 | 5682 | 2.36% | 22.42 | 22.80 | 22.50 | 22.57 |
| 26 | 002094 | 青岛金王 | 7.35 | +0.02 | 0.27% | 2747 | 174956 | 12813 | 2.53% | 7.20 | 7.37 | 7.28 | 7.33 |
| 27 | 920123 | 芭薇股份 | 14.02 | +0.02 | 0.14% | 338 | 6601 | 928 | 1.04% | 13.88 | 14.15 | 14.00 | 14.00 |
| 28 | 600315 | 上海家化 | 20.62 | -0.04 | -0.19% | 734 | 95850 | 19647 | 1.43% | 20.31 | 20.68 | 20.55 | 20.66 |
| 29 | 003006 | 百亚股份 | 18.93 | -0.15 | -0.79% | 460 | 38357 | 7263 | 0.89% | 18.66 | 19.08 | 18.90 | 19.08 |
| 30 | 300849 | 锦盛新材 | 20.26 | -0.28 | -1.36% | 649 | 32182 | 6521 | 2.65% | 19.95 | 20.68 | 20.64 | 20.54 |
| 31 | 300740 | 水羊股份 | 22.74 | -0.32 | -1.39% | 2163 | 92036 | 21154 | 2.56% | 22.71 | 23.26 | 22.95 | 23.06 |