| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300658 | 延江股份 | 12.08 | +0.45 | 3.87% | 1668 | 129728 | 15497 | 5.87% | 11.72 | 12.13 | 11.80 | 11.63 |
| 2 | 001328 | 登康口腔 | 29.05 | +0.95 | 3.38% | 62 | 16690 | 4778 | 1.03% | 27.65 | 29.25 | 28.19 | 28.10 |
| 3 | 300132 | 青松股份 | 6.46 | +0.17 | 2.70% | 685 | 109033 | 7012 | 2.15% | 6.33 | 6.51 | 6.40 | 6.29 |
| 4 | 300955 | 嘉亨家化 | 41.16 | +0.82 | 2.03% | 155 | 18656 | 7540 | 1.85% | 39.88 | 41.38 | 40.34 | 40.34 |
| 5 | 300740 | 水羊股份 | 23.44 | +0.40 | 1.74% | 1077 | 158365 | 36954 | 4.38% | 22.92 | 23.72 | 23.36 | 23.04 |
| 6 | 002094 | 青岛金王 | 4.94 | +0.06 | 1.23% | 1424 | 181537 | 8900 | 2.63% | 4.79 | 4.97 | 4.89 | 4.88 |
| 7 | 603630 | 拉芳家化 | 13.15 | +0.14 | 1.08% | 162 | 37800 | 4959 | 1.68% | 12.87 | 13.36 | 13.21 | 13.01 |
| 8 | 301009 | 可靠股份 | 9.11 | +0.07 | 0.77% | 342 | 26511 | 2421 | 1.76% | 8.97 | 9.29 | 9.10 | 9.04 |
| 9 | 301108 | 洁雅股份 | 21.80 | +0.16 | 0.74% | 62 | 13702 | 2983 | 2.11% | 21.36 | 22.24 | 21.50 | 21.64 |
| 10 | 000615 | *ST美谷 | 3.44 | +0.02 | 0.58% | 2358 | 54099 | 1850 | 0.58% | 3.36 | 3.46 | 3.41 | 3.42 |
| 11 | 603059 | 倍加洁 | 26.19 | +0.12 | 0.46% | 63 | 10767 | 2823 | 1.07% | 25.81 | 26.75 | 26.07 | 26.07 |
| 12 | 300886 | 华业香料 | 23.27 | +0.10 | 0.43% | 417 | 14377 | 3339 | 3.29% | 22.84 | 23.67 | 23.28 | 23.17 |
| 13 | 688363 | 华熙生物 | 33.50 | +0.03 | 0.09% | 170 | 21925 | 7346 | 0.46% | 33.24 | 33.90 | 33.90 | 33.47 |
| 14 | 600249 | 两面针 | 5.11 | -0.01 | -0.20% | 569 | 55165 | 2819 | 1.00% | 5.06 | 5.16 | 5.15 | 5.12 |
| 15 | 301371 | 敷尔佳 | 26.65 | -0.11 | -0.41% | 104 | 24654 | 6546 | 3.17% | 26.01 | 26.99 | 26.99 | 26.76 |
| 16 | 300888 | 稳健医疗 | 27.53 | -0.14 | -0.51% | 481 | 28417 | 7820 | 0.49% | 27.35 | 27.89 | 27.76 | 27.67 |
| 17 | 002511 | 中顺洁柔 | 6.78 | -0.04 | -0.59% | 3540 | 126255 | 8532 | 1.00% | 6.69 | 6.84 | 6.79 | 6.82 |
| 18 | 001206 | 依依股份 | 15.80 | -0.11 | -0.69% | 88 | 17481 | 2765 | 1.64% | 15.67 | 16.06 | 15.93 | 15.91 |
| 19 | 300856 | 科思股份 | 11.10 | -0.11 | -0.98% | 1 | 46558 | 5206 | 1.01% | 11.03 | 11.37 | 11.25 | 11.21 |
| 20 | 300957 | 贝泰妮 | 32.58 | -0.35 | -1.06% | 644 | 49927 | 16304 | 1.18% | 32.30 | 33.25 | 33.01 | 32.93 |
| 21 | 600223 | 福瑞达 | 5.58 | -0.06 | -1.06% | 598 | 59879 | 3348 | 0.59% | 5.54 | 5.67 | 5.66 | 5.64 |
| 22 | 920123 | 芭薇股份 | 11.08 | -0.12 | -1.07% | 36 | 8732 | 973 | 1.37% | 11.04 | 11.45 | 11.30 | 11.20 |
| 23 | 603193 | 润本股份 | 21.42 | -0.28 | -1.29% | 565 | 27410 | 5884 | 2.65% | 21.06 | 22.00 | 21.80 | 21.70 |
| 24 | 300896 | 爱美客 | 92.80 | -1.36 | -1.44% | 309 | 29206 | 27142 | 1.43% | 92.23 | 94.97 | 94.50 | 94.16 |
| 25 | 300849 | 锦盛新材 | 22.80 | -0.35 | -1.51% | 862 | 42521 | 9652 | 3.86% | 22.37 | 23.49 | 23.18 | 23.15 |
| 26 | 600315 | 上海家化 | 17.81 | -0.28 | -1.55% | 818 | 40464 | 7213 | 0.60% | 17.71 | 18.07 | 18.03 | 18.09 |
| 27 | 920982 | 锦波生物 | 152.66 | -2.63 | -1.69% | 62 | 6500 | 9960 | 1.18% | 151.88 | 156.86 | 153.80 | 155.29 |
| 28 | 603983 | 丸美生物 | 21.90 | -0.38 | -1.71% | 227 | 18634 | 4087 | 0.46% | 21.70 | 22.46 | 22.28 | 22.28 |
| 29 | 605009 | 豪悦护理 | 23.45 | -0.57 | -2.37% | 274 | 20205 | 4755 | 0.94% | 23.27 | 24.11 | 23.95 | 24.02 |
| 30 | 003006 | 百亚股份 | 15.17 | -0.37 | -2.38% | 220 | 51262 | 7816 | 1.20% | 14.99 | 15.73 | 15.65 | 15.54 |
| 31 | 603605 | 珀莱雅 | 64.90 | -1.63 | -2.45% | 499 | 63650 | 41608 | 1.61% | 64.30 | 67.00 | 65.47 | 66.53 |