| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300740 | 水羊股份 | 20.22 | +1.30 | 6.87% | 1 | 386420 | 76132 | 9.68% | 18.51 | 20.43 | 18.51 | 18.92 |
| 2 | 301108 | 洁雅股份 | 35.60 | +1.71 | 5.05% | 9 | 42044 | 14770 | 6.48% | 33.39 | 36.19 | 33.60 | 33.89 |
| 3 | 300849 | 锦盛新材 | 18.06 | +0.63 | 3.61% | 291 | 22157 | 4056 | 2.01% | 17.78 | 18.81 | 17.78 | 17.43 |
| 4 | 001206 | 依依股份 | 15.76 | +0.54 | 3.55% | 14 | 77835 | 12174 | 7.28% | 15.08 | 15.85 | 15.10 | 15.22 |
| 5 | 300658 | 延江股份 | 9.82 | +0.32 | 3.37% | 1 | 93996 | 9245 | 4.26% | 9.45 | 9.92 | 9.68 | 9.50 |
| 6 | 301009 | 可靠股份 | 8.88 | +0.27 | 3.14% | 1 | 40887 | 3574 | 2.71% | 8.57 | 8.88 | 8.60 | 8.61 |
| 7 | 688363 | 华熙生物 | 40.03 | +1.13 | 2.90% | 3 | 85491 | 33864 | 1.77% | 37.99 | 40.27 | 38.00 | 38.90 |
| 8 | 300957 | 贝泰妮 | 34.60 | +0.78 | 2.31% | 3 | 114050 | 38990 | 2.69% | 32.90 | 34.67 | 33.00 | 33.82 |
| 9 | 002094 | 青岛金王 | 4.68 | +0.10 | 2.18% | 10 | 238938 | 11105 | 3.46% | 4.50 | 4.69 | 4.50 | 4.58 |
| 10 | 603983 | 丸美生物 | 28.67 | +0.60 | 2.14% | 13 | 93930 | 27145 | 2.34% | 27.00 | 29.61 | 27.38 | 28.07 |
| 11 | 300132 | 青松股份 | 6.34 | +0.13 | 2.09% | 26 | 178985 | 11280 | 3.52% | 6.13 | 6.37 | 6.15 | 6.21 |
| 12 | 600249 | 两面针 | 5.00 | +0.06 | 1.21% | 10 | 57948 | 2882 | 1.05% | 4.89 | 5.01 | 4.89 | 4.94 |
| 13 | 603059 | 倍加洁 | 24.03 | +0.27 | 1.14% | 91 | 9191 | 2210 | 0.91% | 23.78 | 24.31 | 24.02 | 23.76 |
| 14 | 920176 | 维琪科技 | 66.00 | +0.74 | 1.13% | 717 | 42122 | 29096 | 53.00% | 64.00 | 75.12 | 64.11 | 65.26 |
| 15 | 300896 | 爱美客 | 109.00 | +1.20 | 1.11% | 1 | 88040 | 95764 | 4.31% | 103.00 | 111.80 | 103.00 | 107.80 |
| 16 | 605009 | 豪悦护理 | 24.14 | +0.24 | 1.00% | 216 | 13033 | 3127 | 0.61% | 23.67 | 24.22 | 23.70 | 23.90 |
| 17 | 000615 | *ST美谷 | 3.07 | +0.03 | 0.99% | 1074 | 66057 | 2015 | 0.71% | 3.01 | 3.08 | 3.02 | 3.04 |
| 18 | 920982 | 锦波生物 | 133.00 | +1.26 | 0.96% | 97 | 11335 | 14954 | 2.04% | 127.07 | 134.69 | 129.00 | 131.74 |
| 19 | 301371 | 敷尔佳 | 25.62 | +0.10 | 0.39% | 263 | 24057 | 6149 | 3.09% | 25.05 | 25.84 | 25.05 | 25.52 |
| 20 | 600223 | 福瑞达 | 5.58 | 0.00 | 0.00% | 1295 | 86647 | 4808 | 0.85% | 5.50 | 5.60 | 5.54 | 5.58 |
| 21 | 002511 | 中顺洁柔 | 7.47 | -0.03 | -0.40% | 15 | 190516 | 14085 | 1.51% | 7.31 | 7.51 | 7.38 | 7.50 |
| 22 | 001328 | 登康口腔 | 31.70 | -0.13 | -0.41% | 327 | 29529 | 9320 | 1.83% | 30.77 | 32.10 | 30.77 | 31.83 |
| 23 | 300856 | 科思股份 | 11.14 | -0.06 | -0.54% | 648 | 50192 | 5580 | 1.09% | 10.97 | 11.22 | 10.97 | 11.20 |
| 24 | 003006 | 百亚股份 | 14.70 | -0.09 | -0.61% | 288 | 56967 | 8398 | 1.33% | 14.40 | 14.88 | 14.49 | 14.79 |
| 25 | 603605 | 珀莱雅 | 61.29 | -0.51 | -0.83% | 3 | 50687 | 31170 | 1.28% | 60.45 | 62.37 | 60.80 | 61.80 |
| 26 | 300888 | 稳健医疗 | 30.67 | -0.29 | -0.94% | 3 | 33971 | 10436 | 0.59% | 30.57 | 30.99 | 30.93 | 30.96 |
| 27 | 603630 | 拉芳家化 | 14.84 | -0.18 | -1.20% | 6 | 177499 | 26045 | 7.88% | 13.70 | 15.13 | 13.70 | 15.02 |
| 28 | 600315 | 上海家化 | 18.40 | -0.24 | -1.29% | 2 | 83738 | 15391 | 1.25% | 18.15 | 18.59 | 18.17 | 18.64 |
| 29 | 603193 | 润本股份 | 21.96 | -0.40 | -1.79% | 3 | 45437 | 10032 | 4.40% | 21.78 | 22.36 | 21.80 | 22.36 |
| 30 | 920123 | 芭薇股份 | 10.99 | -0.29 | -2.57% | 579 | 35219 | 3844 | 5.53% | 10.66 | 11.15 | 10.71 | 11.28 |
| 31 | 300955 | 嘉亨家化 | 30.50 | -2.18 | -6.67% | 417 | 50797 | 15766 | 5.04% | 29.81 | 32.48 | 32.36 | 32.68 |