| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300658 | 延江股份 | 11.67 | +0.16 | 1.39% | 1619 | 10166 | 1178 | 0.45% | 11.47 | 11.73 | 11.51 | 11.51 |
| 2 | 300132 | 青松股份 | 7.97 | +0.08 | 1.01% | 148 | 22735 | 1790 | 0.45% | 7.69 | 8.05 | 7.86 | 7.89 |
| 3 | 301108 | 洁雅股份 | 33.03 | +0.31 | 0.95% | 8 | 707 | 233 | 0.11% | 32.80 | 33.21 | 32.80 | 32.72 |
| 4 | 300740 | 水羊股份 | 22.02 | +0.17 | 0.78% | 148 | 17275 | 3804 | 0.48% | 21.86 | 22.22 | 22.03 | 21.85 |
| 5 | 300849 | 锦盛新材 | 16.14 | +0.09 | 0.56% | 22 | 1647 | 265 | 0.14% | 15.99 | 16.28 | 16.28 | 16.05 |
| 6 | 300957 | 贝泰妮 | 41.12 | +0.20 | 0.49% | 24 | 1962 | 805 | 0.05% | 40.89 | 41.15 | 41.00 | 40.92 |
| 7 | 600249 | 两面针 | 6.12 | +0.03 | 0.49% | 633 | 10176 | 620 | 0.19% | 6.06 | 6.13 | 6.08 | 6.09 |
| 8 | 000615 | *ST美谷 | 4.07 | +0.02 | 0.49% | 230 | 8237 | 334 | 0.11% | 4.04 | 4.09 | 4.05 | 4.05 |
| 9 | 688363 | 华熙生物 | 43.83 | +0.21 | 0.48% | 5 | 2035 | 893 | 0.04% | 43.75 | 43.98 | 43.86 | 43.62 |
| 10 | 301009 | 可靠股份 | 12.79 | +0.06 | 0.47% | 70 | 2255 | 286 | 0.15% | 12.56 | 12.79 | 12.70 | 12.73 |
| 11 | 600315 | 上海家化 | 23.00 | +0.10 | 0.44% | 21 | 1680 | 385 | 0.02% | 22.83 | 23.05 | 22.90 | 22.90 |
| 12 | 300896 | 爱美客 | 142.33 | +0.51 | 0.36% | 90 | 1377 | 1953 | 0.07% | 141.38 | 142.49 | 142.00 | 141.82 |
| 13 | 603605 | 珀莱雅 | 67.41 | +0.20 | 0.30% | 2 | 1533 | 1032 | 0.04% | 67.20 | 67.48 | 67.41 | 67.21 |
| 14 | 603630 | 拉芳家化 | 19.97 | +0.05 | 0.25% | 6 | 971 | 194 | 0.04% | 19.83 | 20.05 | 19.90 | 19.92 |
| 15 | 603983 | 丸美生物 | 33.35 | +0.08 | 0.24% | 13 | 530 | 177 | 0.01% | 33.20 | 33.58 | 33.48 | 33.27 |
| 16 | 300886 | 华业香料 | 25.77 | +0.05 | 0.19% | 12 | 559 | 144 | 0.13% | 25.69 | 25.98 | 25.85 | 25.72 |
| 17 | 600223 | 福瑞达 | 7.39 | +0.01 | 0.14% | 66 | 2452 | 181 | 0.02% | 7.36 | 7.41 | 7.40 | 7.38 |
| 18 | 603059 | 倍加洁 | 30.25 | 0.00 | 0.00% | 32 | 915 | 278 | 0.09% | 30.25 | 30.54 | 30.25 | 30.25 |
| 19 | 002094 | 青岛金王 | 7.11 | 0.00 | 0.00% | 10 | 7769 | 552 | 0.11% | 7.08 | 7.13 | 7.11 | 7.11 |
| 20 | 003006 | 百亚股份 | 21.37 | -0.02 | -0.09% | 5 | 2152 | 460 | 0.05% | 21.28 | 21.48 | 21.40 | 21.39 |
| 21 | 301371 | 敷尔佳 | 24.13 | -0.03 | -0.12% | 54 | 1300 | 313 | 0.17% | 24.01 | 24.16 | 24.06 | 24.16 |
| 22 | 300888 | 稳健医疗 | 37.99 | -0.08 | -0.21% | 10 | 2046 | 779 | 0.04% | 37.96 | 38.29 | 38.10 | 38.07 |
| 23 | 920123 | 芭薇股份 | 15.74 | -0.05 | -0.32% | 92 | 1605 | 252 | 0.25% | 15.58 | 15.84 | 15.84 | 15.79 |
| 24 | 001328 | 登康口腔 | 38.11 | -0.13 | -0.34% | 20 | 935 | 355 | 0.22% | 37.83 | 38.48 | 38.07 | 38.24 |
| 25 | 603193 | 润本股份 | 24.63 | -0.09 | -0.36% | 20 | 751 | 185 | 0.07% | 24.60 | 24.83 | 24.80 | 24.72 |
| 26 | 300856 | 科思股份 | 15.05 | -0.07 | -0.46% | 340 | 4190 | 631 | 0.09% | 15.04 | 15.16 | 15.08 | 15.12 |
| 27 | 605009 | 豪悦护理 | 31.88 | -0.17 | -0.53% | 1 | 1011 | 322 | 0.05% | 31.76 | 32.00 | 32.00 | 32.05 |
| 28 | 300955 | 嘉亨家化 | 39.38 | -0.22 | -0.56% | 12 | 3490 | 1380 | 0.35% | 39.32 | 39.96 | 39.81 | 39.60 |
| 29 | 001206 | 依依股份 | 29.74 | -0.17 | -0.57% | 2 | 1323 | 393 | 0.12% | 29.51 | 29.85 | 29.85 | 29.91 |
| 30 | 002511 | 中顺洁柔 | 8.14 | -0.05 | -0.61% | 24 | 9040 | 736 | 0.07% | 8.11 | 8.19 | 8.18 | 8.19 |
| 31 | 920982 | 锦波生物 | 243.03 | -4.97 | -2.00% | 50 | 1062 | 2599 | 0.19% | 243.00 | 247.90 | 246.16 | 248.00 |