| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300840 | 酷特智能 | 17.25 | +2.05 | 13.49% | 7 | 146644 | 24675 | 8.28% | 15.85 | 17.71 | 15.99 | 15.20 |
| 2 | 603608 | 天创时尚 | 16.97 | +1.54 | 9.98% | 14 | 218211 | 36361 | 5.13% | 16.03 | 16.97 | 16.03 | 15.43 |
| 3 | 300577 | 开润股份 | 18.13 | +1.46 | 8.76% | 2 | 97916 | 17309 | 6.89% | 16.61 | 18.48 | 16.68 | 16.67 |
| 4 | 003041 | 真爱美家 | 38.00 | +2.02 | 5.61% | 501 | 43882 | 16637 | 3.21% | 35.10 | 39.33 | 35.38 | 35.98 |
| 5 | 603665 | 康隆达 | 21.24 | +1.08 | 5.36% | 2 | 27357 | 5760 | 1.71% | 20.30 | 21.35 | 20.97 | 20.16 |
| 6 | 300952 | 恒辉安防 | 15.93 | +0.79 | 5.22% | 5 | 62640 | 10016 | 4.22% | 15.66 | 16.19 | 16.00 | 15.14 |
| 7 | 002674 | 兴业科技 | 22.76 | +1.13 | 5.22% | 2 | 314710 | 72578 | 10.76% | 22.03 | 23.79 | 23.79 | 21.63 |
| 8 | 300877 | 金春股份 | 23.49 | +1.15 | 5.15% | 314 | 18686 | 4341 | 1.56% | 22.55 | 23.73 | 22.62 | 22.34 |
| 9 | 603958 | 哈森股份 | 13.42 | +0.62 | 4.84% | 5 | 64587 | 8721 | 2.94% | 13.05 | 13.80 | 13.05 | 12.80 |
| 10 | 002762 | 金发拉比 | 8.49 | +0.37 | 4.56% | 5 | 90869 | 7592 | 4.30% | 8.05 | 8.66 | 8.12 | 8.12 |
| 11 | 600156 | 华升股份 | 7.37 | +0.31 | 4.39% | 8 | 121222 | 8898 | 3.01% | 7.20 | 7.42 | 7.20 | 7.06 |
| 12 | 603839 | 安正时尚 | 6.62 | +0.27 | 4.25% | 915 | 52244 | 3409 | 1.35% | 6.25 | 6.64 | 6.26 | 6.35 |
| 13 | 300918 | 南山智尚 | 10.08 | +0.40 | 4.13% | 27 | 73959 | 7414 | 1.46% | 9.81 | 10.15 | 9.81 | 9.68 |
| 14 | 000017 | 深中华A | 6.06 | +0.24 | 4.12% | 10 | 117167 | 7065 | 2.66% | 5.83 | 6.14 | 5.94 | 5.82 |
| 15 | 300005 | 探路者 | 9.21 | +0.36 | 4.07% | 3 | 812650 | 76715 | 9.27% | 9.19 | 9.65 | 9.35 | 8.85 |
| 16 | 600400 | 红豆股份 | 2.78 | +0.10 | 3.73% | 100 | 621343 | 17361 | 2.71% | 2.64 | 2.85 | 2.68 | 2.68 |
| 17 | 002687 | 乔治白 | 4.76 | +0.17 | 3.70% | 1 | 229015 | 10799 | 5.54% | 4.61 | 4.82 | 4.65 | 4.59 |
| 18 | 002875 | 安奈儿 | 12.45 | +0.44 | 3.66% | 589 | 43847 | 5449 | 2.06% | 12.05 | 12.59 | 12.07 | 12.01 |
| 19 | 300901 | 中胤时尚 | 15.44 | +0.53 | 3.55% | 4 | 64705 | 9885 | 2.70% | 14.80 | 15.68 | 15.00 | 14.91 |
| 20 | 002029 | 七 匹 狼 | 8.32 | +0.28 | 3.48% | 1 | 226854 | 18746 | 3.41% | 7.90 | 8.40 | 7.90 | 8.04 |
| 21 | 002634 | *ST棒杰 | 4.17 | +0.14 | 3.47% | 1326 | 64379 | 2652 | 1.46% | 4.07 | 4.18 | 4.10 | 4.03 |
| 22 | 603130 | 云中马 | 37.93 | +1.21 | 3.30% | 91 | 17424 | 6673 | 1.27% | 36.72 | 39.60 | 37.67 | 36.72 |
| 23 | 300819 | 聚杰微纤 | 41.25 | +1.25 | 3.13% | 3 | 75116 | 33184 | 5.57% | 41.13 | 46.99 | 42.55 | 40.00 |
| 24 | 300591 | 万里马 | 7.07 | +0.21 | 3.06% | 22 | 223454 | 15727 | 6.38% | 6.92 | 7.13 | 7.00 | 6.86 |
| 25 | 605055 | 迎丰股份 | 8.26 | +0.24 | 2.99% | 3 | 41301 | 3442 | 0.94% | 8.05 | 8.43 | 8.25 | 8.02 |
| 26 | 600493 | 凤竹纺织 | 5.54 | +0.16 | 2.97% | 1473 | 62819 | 3457 | 2.31% | 5.41 | 5.56 | 5.45 | 5.38 |
| 27 | 301088 | 戎美股份 | 11.62 | +0.33 | 2.92% | 130 | 22593 | 2618 | 1.20% | 11.23 | 11.89 | 11.23 | 11.29 |
| 28 | 603307 | 扬州金泉 | 22.97 | +0.62 | 2.77% | 68 | 7702 | 1754 | 0.79% | 22.20 | 22.97 | 22.58 | 22.35 |
| 29 | 002042 | 华孚时尚 | 3.74 | +0.10 | 2.75% | 5 | 294834 | 10962 | 1.73% | 3.66 | 3.75 | 3.66 | 3.64 |
| 30 | 301066 | 万事利 | 12.09 | +0.32 | 2.72% | 2 | 44753 | 5377 | 1.92% | 11.71 | 12.18 | 11.86 | 11.77 |
| 31 | 002397 | 梦洁股份 | 3.44 | +0.09 | 2.69% | 6 | 168075 | 5747 | 2.59% | 3.33 | 3.46 | 3.35 | 3.35 |
| 32 | 301276 | 嘉曼服饰 | 18.07 | +0.47 | 2.67% | 223 | 21814 | 3968 | 3.02% | 17.66 | 18.39 | 17.82 | 17.60 |
| 33 | 000955 | 欣龙控股 | 3.89 | +0.10 | 2.64% | 824 | 110531 | 4295 | 2.05% | 3.80 | 3.95 | 3.80 | 3.79 |
| 34 | 002656 | 摩登大道 | 2.73 | +0.07 | 2.63% | 540 | 111805 | 3030 | 1.63% | 2.64 | 2.74 | 2.66 | 2.66 |
| 35 | 603196 | 璞源材料 | 19.17 | +0.46 | 2.46% | 207 | 16801 | 3271 | 0.71% | 19.02 | 19.84 | 19.04 | 18.71 |
| 36 | 001209 | 洪兴股份 | 15.96 | +0.36 | 2.31% | 152 | 12449 | 1977 | 1.30% | 15.52 | 15.98 | 15.60 | 15.60 |
| 37 | 002574 | 明牌珠宝 | 4.47 | +0.10 | 2.29% | 70 | 66221 | 2938 | 1.25% | 4.35 | 4.48 | 4.36 | 4.37 |
| 38 | 002763 | 汇洁股份 | 7.21 | +0.16 | 2.27% | 3 | 78488 | 5590 | 2.59% | 7.00 | 7.22 | 7.09 | 7.05 |
| 39 | 002144 | 宏达高科 | 10.11 | +0.22 | 2.22% | 2 | 49393 | 4949 | 3.59% | 9.81 | 10.12 | 9.91 | 9.89 |
| 40 | 300945 | 曼卡龙 | 11.44 | +0.24 | 2.14% | 20 | 122815 | 13914 | 5.15% | 11.05 | 11.47 | 11.13 | 11.20 |
| 41 | 002721 | 金一文化 | 2.43 | +0.05 | 2.10% | 20 | 394395 | 9480 | 1.48% | 2.36 | 2.44 | 2.39 | 2.38 |
| 42 | 301177 | 迪阿股份 | 22.62 | +0.46 | 2.08% | 117 | 10832 | 2446 | 0.27% | 22.28 | 22.74 | 22.42 | 22.16 |
| 43 | 002494 | 华斯股份 | 4.42 | +0.09 | 2.08% | 1017 | 101702 | 4472 | 3.55% | 4.32 | 4.44 | 4.34 | 4.33 |
| 44 | 603116 | 红蜻蜓 | 5.32 | +0.10 | 1.92% | 274 | 46681 | 2486 | 0.81% | 5.23 | 5.39 | 5.26 | 5.22 |
| 45 | 002193 | ST如意 | 3.83 | +0.07 | 1.86% | 468 | 34705 | 1320 | 1.33% | 3.71 | 3.86 | 3.77 | 3.76 |
| 46 | 002345 | 潮宏基 | 10.89 | +0.19 | 1.78% | 6 | 251666 | 27130 | 2.90% | 10.49 | 10.95 | 10.49 | 10.70 |
| 47 | 605180 | 华生科技 | 11.19 | +0.19 | 1.73% | 171 | 13635 | 1519 | 0.81% | 10.81 | 11.25 | 10.95 | 11.00 |
| 48 | 001234 | 泰慕士 | 19.73 | +0.33 | 1.70% | 1 | 10687 | 2103 | 1.17% | 19.43 | 19.82 | 19.66 | 19.40 |
| 49 | 601718 | ST际华 | 1.80 | +0.03 | 1.69% | 2 | 291478 | 5190 | 0.67% | 1.76 | 1.80 | 1.78 | 1.77 |
| 50 | 603908 | 牧高笛 | 17.55 | +0.29 | 1.68% | 103 | 11454 | 2005 | 1.23% | 17.21 | 17.72 | 17.30 | 17.26 |
| 51 | 601599 | 浙文影业 | 3.02 | +0.05 | 1.68% | 2477 | 194832 | 5871 | 1.68% | 2.98 | 3.05 | 2.98 | 2.97 |
| 52 | 605138 | 盛泰集团 | 5.57 | +0.09 | 1.64% | 2 | 47712 | 2633 | 0.86% | 5.45 | 5.57 | 5.48 | 5.48 |
| 53 | 603900 | 莱绅通灵 | 5.68 | +0.09 | 1.61% | 6 | 65363 | 3690 | 1.91% | 5.49 | 5.71 | 5.49 | 5.59 |
| 54 | 603001 | 奥康国际 | 6.41 | +0.10 | 1.58% | 1 | 143389 | 9166 | 3.58% | 6.28 | 6.46 | 6.39 | 6.31 |
| 55 | 600448 | 华纺股份 | 2.64 | +0.04 | 1.54% | 2 | 130322 | 3414 | 2.07% | 2.56 | 2.65 | 2.60 | 2.60 |
| 56 | 002780 | 三夫户外 | 12.74 | +0.19 | 1.51% | 856 | 58243 | 7402 | 4.46% | 12.56 | 12.84 | 12.56 | 12.55 |
| 57 | 600735 | ST新华锦 | 6.13 | +0.09 | 1.49% | 81 | 34741 | 2122 | 0.82% | 6.02 | 6.16 | 6.02 | 6.04 |
| 58 | 002269 | 美邦服饰 | 1.40 | +0.02 | 1.45% | 10 | 440155 | 6136 | 1.88% | 1.37 | 1.41 | 1.38 | 1.38 |
| 59 | 605599 | 菜百股份 | 16.94 | +0.24 | 1.44% | 1 | 133640 | 22316 | 1.72% | 16.05 | 17.19 | 16.10 | 16.70 |
| 60 | 002867 | 周大生 | 12.92 | +0.18 | 1.41% | 15 | 106907 | 13660 | 0.99% | 12.53 | 12.95 | 12.59 | 12.74 |
| 61 | 002404 | 嘉欣丝绸 | 5.81 | +0.08 | 1.40% | 57 | 75080 | 4332 | 1.65% | 5.70 | 5.82 | 5.73 | 5.73 |
| 62 | 002486 | 嘉麟杰 | 2.27 | +0.03 | 1.34% | 1209 | 284920 | 6450 | 3.47% | 2.24 | 2.29 | 2.24 | 2.24 |
| 63 | 001312 | 福恩股份 | 17.75 | +0.23 | 1.31% | 2 | 22413 | 3977 | 3.92% | 17.52 | 17.83 | 17.52 | 17.52 |
| 64 | 600916 | 中国黄金 | 7.71 | +0.10 | 1.31% | 10 | 285309 | 21889 | 1.70% | 7.58 | 7.73 | 7.60 | 7.61 |
| 65 | 601566 | 九牧王 | 8.40 | +0.10 | 1.20% | 1 | 71031 | 5927 | 1.24% | 8.21 | 8.45 | 8.24 | 8.30 |
| 66 | 605003 | 众望布艺 | 19.30 | +0.22 | 1.15% | 82 | 6282 | 1217 | 0.57% | 19.01 | 19.67 | 19.10 | 19.08 |
| 67 | 600630 | 龙头股份 | 6.41 | +0.07 | 1.10% | 2 | 110779 | 7095 | 2.61% | 6.30 | 6.43 | 6.33 | 6.34 |
| 68 | 002098 | 浔兴股份 | 6.59 | +0.07 | 1.07% | 250 | 23502 | 1546 | 0.66% | 6.51 | 6.63 | 6.57 | 6.52 |
| 69 | 000026 | 飞亚达 | 16.37 | +0.17 | 1.05% | 18 | 66160 | 10914 | 1.81% | 16.30 | 16.73 | 16.50 | 16.20 |
| 70 | 002154 | 报 喜 鸟 | 3.92 | +0.04 | 1.03% | 2 | 309049 | 12002 | 2.62% | 3.83 | 3.94 | 3.86 | 3.88 |
| 71 | 200026 | 飞亚达Ｂ | 7.93 | +0.08 | 1.02% | 2 | 1930 | 153 | 0.48% | 7.85 | 7.97 | 7.85 | 7.85 |
| 72 | 600527 | 江南高纤 | 2.14 | +0.02 | 0.94% | 60 | 360195 | 7684 | 2.08% | 2.12 | 2.15 | 2.13 | 2.12 |
| 73 | 600137 | 浪莎股份 | 16.88 | +0.15 | 0.90% | 294 | 29472 | 4934 | 3.03% | 16.46 | 16.98 | 16.73 | 16.73 |
| 74 | 603889 | 新澳股份 | 5.84 | +0.05 | 0.86% | 15 | 76429 | 4420 | 0.81% | 5.71 | 5.85 | 5.76 | 5.79 |
| 75 | 002832 | 比音勒芬 | 25.99 | +0.19 | 0.74% | 2 | 230766 | 58389 | 5.93% | 23.79 | 26.28 | 23.79 | 25.80 |
| 76 | 920527 | 夜光明 | 13.75 | +0.10 | 0.73% | 51 | 11914 | 1652 | 2.56% | 13.56 | 14.38 | 13.79 | 13.65 |
| 77 | 200017 | 深中华B | 1.46 | +0.01 | 0.69% | 87 | 3678 | 54 | 0.15% | 1.45 | 1.49 | 1.46 | 1.45 |
| 78 | 003016 | 欣贺股份 | 6.63 | +0.04 | 0.61% | 100 | 30795 | 2037 | 0.75% | 6.55 | 6.65 | 6.60 | 6.59 |
| 79 | 603808 | 歌力思 | 7.84 | +0.04 | 0.51% | 633 | 49686 | 3848 | 1.37% | 7.61 | 7.85 | 7.71 | 7.80 |
| 80 | 001390 | 古麒绒材 | 17.66 | +0.08 | 0.46% | 31 | 10642 | 1879 | 0.90% | 17.53 | 17.75 | 17.58 | 17.58 |
| 81 | 603238 | 诺邦股份 | 11.58 | +0.04 | 0.35% | 157 | 25059 | 2903 | 1.41% | 11.41 | 11.73 | 11.63 | 11.54 |
| 82 | 002569 | *ST步森 | 12.84 | +0.03 | 0.23% | 12 | 60433 | 7226 | 4.32% | 11.53 | 12.87 | 11.53 | 12.81 |
| 83 | 603511 | 爱慕股份 | 11.79 | +0.02 | 0.17% | 5 | 13742 | 1613 | 0.34% | 11.66 | 11.84 | 11.77 | 11.77 |
| 84 | 000726 | 鲁 泰Ａ | 5.99 | +0.01 | 0.17% | 20 | 57871 | 3446 | 0.98% | 5.91 | 6.00 | 5.97 | 5.98 |
| 85 | 600398 | 海澜之家 | 6.30 | +0.01 | 0.16% | 6 | 444842 | 27772 | 0.93% | 6.16 | 6.34 | 6.22 | 6.29 |
| 86 | 920262 | 太湖雪 | 14.00 | +0.01 | 0.07% | 498 | 21827 | 3003 | 5.66% | 13.45 | 14.01 | 13.60 | 13.99 |
| 87 | 000850 | 华茂股份 | 3.96 | 0.00 | 0.00% | 284 | 58234 | 2313 | 0.62% | 3.95 | 3.99 | 3.97 | 3.96 |
| 88 | 900905 | 老凤祥Ｂ | 3.03 | 0.00 | 0.00% | 32 | 3453 | 104 | 0.17% | 3.01 | 3.05 | 3.03 | 3.03 |
| 89 | 600439 | 瑞贝卡 | 2.16 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 2.16 |
| 90 | 002327 | 富安娜 | 6.59 | -0.01 | -0.15% | 3 | 49003 | 3197 | 1.00% | 6.45 | 6.60 | 6.60 | 6.60 |
| 91 | 600987 | 航民股份 | 6.69 | -0.01 | -0.15% | 13 | 52418 | 3482 | 0.51% | 6.59 | 6.69 | 6.67 | 6.70 |
| 92 | 200726 | 鲁 泰Ｂ | 4.35 | -0.01 | -0.23% | 10 | 1263 | 55 | 0.06% | 4.31 | 4.35 | 4.35 | 4.36 |
| 93 | 603558 | 健盛集团 | 12.91 | -0.03 | -0.23% | 762 | 43130 | 5524 | 1.26% | 12.58 | 12.98 | 12.79 | 12.94 |
| 94 | 603587 | 地素时尚 | 11.64 | -0.03 | -0.26% | 344 | 25848 | 3003 | 0.55% | 11.53 | 11.79 | 11.60 | 11.67 |
| 95 | 600177 | 雅戈尔 | 7.85 | -0.03 | -0.38% | 3 | 553028 | 42865 | 1.23% | 7.68 | 7.87 | 7.85 | 7.88 |
| 96 | 600107 | *ST尔雅 | 5.11 | -0.03 | -0.58% | 158 | 11508 | 588 | 0.32% | 5.08 | 5.16 | 5.14 | 5.14 |
| 97 | 603365 | 水星家纺 | 18.49 | -0.15 | -0.80% | 118 | 35064 | 6421 | 1.34% | 17.79 | 18.95 | 18.37 | 18.64 |
| 98 | 603055 | 台华新材 | 8.61 | -0.10 | -1.15% | 4 | 47150 | 4070 | 0.53% | 8.55 | 8.79 | 8.79 | 8.71 |
| 99 | 002293 | 罗莱生活 | 11.14 | -0.14 | -1.24% | 220 | 82931 | 9145 | 1.00% | 10.88 | 11.28 | 11.20 | 11.28 |
| 100 | 002083 | 孚日股份 | 11.10 | -0.16 | -1.42% | 2 | 943651 | 104038 | 9.97% | 10.83 | 11.30 | 10.99 | 11.26 |
| 101 | 603557 | *ST起步 | 3.63 | -0.06 | -1.63% | 1 | 67685 | 2413 | 1.09% | 3.49 | 3.68 | 3.68 | 3.69 |
| 102 | 002394 | 联发股份 | 8.92 | -0.15 | -1.65% | 4364 | 61921 | 5683 | 1.92% | 8.92 | 9.40 | 9.08 | 9.07 |
| 103 | 603518 | 锦泓集团 | 7.88 | -0.14 | -1.75% | 537 | 100033 | 7897 | 2.91% | 7.82 | 8.07 | 7.96 | 8.02 |
| 104 | 600612 | 老凤祥 | 36.05 | -0.66 | -1.80% | 11 | 40099 | 14481 | 1.26% | 35.85 | 36.77 | 36.39 | 36.71 |
| 105 | 601339 | 百隆东方 | 7.99 | -0.16 | -1.96% | 1 | 121681 | 9768 | 0.81% | 7.93 | 8.17 | 8.08 | 8.15 |
| 106 | 605189 | 富春染织 | 15.97 | -0.33 | -2.02% | 19 | 323679 | 52388 | 13.59% | 15.61 | 17.00 | 15.68 | 16.30 |
| 107 | 002563 | 森马服饰 | 6.21 | -0.15 | -2.36% | 7 | 319640 | 19944 | 1.45% | 6.11 | 6.38 | 6.25 | 6.36 |
| 108 | 002003 | 伟星股份 | 10.61 | -0.26 | -2.39% | 59 | 194868 | 20727 | 1.91% | 10.44 | 10.83 | 10.57 | 10.87 |
| 109 | 603877 | 太平鸟 | 13.42 | -0.37 | -2.68% | 77 | 27079 | 3649 | 0.58% | 13.20 | 13.84 | 13.76 | 13.79 |
| 110 | 300979 | 华利集团 | 35.52 | -1.12 | -3.06% | 2 | 32681 | 11693 | 0.28% | 35.45 | 36.19 | 35.81 | 36.64 |
| 111 | 002731 | *ST萃华 | 1.97 | -0.09 | -4.37% | 388 | 531892 | 10806 | 23.16% | 1.94 | 2.13 | 1.98 | 2.06 |
| 112 | 002612 | 朗姿股份 | 14.79 | -0.81 | -5.19% | 3 | 308018 | 45722 | 12.10% | 14.26 | 15.25 | 14.26 | 15.60 |
| 113 | 002720 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |