| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601566 | 九牧王 | 16.98 | +1.54 | 9.97% | 176 | 307031 | 50980 | 5.34% | 16.00 | 16.98 | 16.00 | 15.44 |
| 2 | 603608 | 天创时尚 | 8.13 | +0.56 | 7.40% | 1129 | 44568 | 3559 | 1.06% | 7.70 | 8.20 | 7.70 | 7.57 |
| 3 | 002029 | 七 匹 狼 | 11.80 | +0.54 | 4.80% | 913 | 88156 | 10266 | 1.32% | 11.40 | 11.80 | 11.40 | 11.26 |
| 4 | 600107 | ST尔雅 | 6.74 | +0.30 | 4.66% | 78 | 28077 | 1869 | 0.78% | 6.50 | 6.76 | 6.60 | 6.44 |
| 5 | 002634 | 棒杰股份 | 5.48 | +0.20 | 3.79% | 43 | 24302 | 1325 | 0.54% | 5.28 | 5.57 | 5.32 | 5.28 |
| 6 | 603518 | 锦泓集团 | 10.72 | +0.32 | 3.08% | 604 | 32419 | 3437 | 0.94% | 10.40 | 10.78 | 10.45 | 10.40 |
| 7 | 300005 | 探路者 | 10.44 | +0.24 | 2.35% | 78 | 63583 | 6675 | 0.72% | 10.24 | 10.61 | 10.24 | 10.20 |
| 8 | 600493 | 凤竹纺织 | 7.23 | +0.15 | 2.12% | 264 | 27237 | 1951 | 1.00% | 7.07 | 7.30 | 7.08 | 7.08 |
| 9 | 300918 | 南山智尚 | 16.30 | +0.31 | 1.94% | 202 | 14086 | 2289 | 0.28% | 16.10 | 16.35 | 16.24 | 15.99 |
| 10 | 601718 | 际华集团 | 3.36 | +0.06 | 1.82% | 270 | 40093 | 1337 | 0.09% | 3.30 | 3.36 | 3.31 | 3.30 |
| 11 | 000955 | 欣龙控股 | 5.84 | +0.09 | 1.57% | 676 | 42181 | 2467 | 0.78% | 5.79 | 5.89 | 5.85 | 5.75 |
| 12 | 300591 | 万里马 | 9.36 | +0.13 | 1.41% | 62 | 21702 | 2028 | 0.62% | 9.18 | 9.43 | 9.19 | 9.23 |
| 13 | 002486 | 嘉麟杰 | 3.01 | +0.04 | 1.35% | 586 | 21637 | 646 | 0.26% | 2.96 | 3.02 | 2.99 | 2.97 |
| 14 | 002762 | *ST金比 | 6.84 | +0.09 | 1.33% | 7 | 3343 | 229 | 0.16% | 6.82 | 6.91 | 6.82 | 6.75 |
| 15 | 300877 | 金春股份 | 26.08 | +0.34 | 1.32% | 99 | 1554 | 404 | 0.13% | 25.74 | 26.14 | 25.80 | 25.74 |
| 16 | 300819 | 聚杰微纤 | 25.51 | +0.32 | 1.27% | 27 | 4280 | 1095 | 0.32% | 25.34 | 25.95 | 25.95 | 25.19 |
| 17 | 603877 | 太平鸟 | 15.31 | +0.19 | 1.26% | 16 | 3024 | 460 | 0.06% | 15.06 | 15.43 | 15.09 | 15.12 |
| 18 | 000017 | 深中华A | 8.42 | +0.10 | 1.20% | 2154 | 160273 | 13865 | 3.64% | 8.41 | 8.90 | 8.90 | 8.32 |
| 19 | 603001 | 奥康国际 | 8.51 | +0.10 | 1.19% | 6 | 2145 | 182 | 0.05% | 8.40 | 8.56 | 8.40 | 8.41 |
| 20 | 603839 | 安正时尚 | 7.96 | +0.09 | 1.14% | 401 | 14626 | 1153 | 0.38% | 7.82 | 7.99 | 7.85 | 7.87 |
| 21 | 002144 | 宏达高科 | 12.56 | +0.14 | 1.13% | 17 | 2168 | 271 | 0.16% | 12.43 | 12.57 | 12.45 | 12.42 |
| 22 | 002780 | 三夫户外 | 14.50 | +0.16 | 1.12% | 108 | 4892 | 706 | 0.37% | 14.36 | 14.51 | 14.42 | 14.34 |
| 23 | 002193 | 如意集团 | 5.48 | +0.06 | 1.11% | 22 | 5672 | 310 | 0.22% | 5.42 | 5.53 | 5.51 | 5.42 |
| 24 | 605189 | 富春染织 | 14.94 | +0.16 | 1.08% | 3 | 1684 | 251 | 0.09% | 14.81 | 14.97 | 14.95 | 14.78 |
| 25 | 603116 | 红蜻蜓 | 5.76 | +0.06 | 1.05% | 29 | 2498 | 143 | 0.04% | 5.68 | 5.76 | 5.72 | 5.70 |
| 26 | 002763 | 汇洁股份 | 7.15 | +0.07 | 0.99% | 44 | 3574 | 255 | 0.12% | 7.09 | 7.17 | 7.12 | 7.08 |
| 27 | 600630 | 龙头股份 | 9.15 | +0.09 | 0.99% | 5 | 9068 | 827 | 0.21% | 9.08 | 9.17 | 9.10 | 9.06 |
| 28 | 600448 | 华纺股份 | 3.14 | +0.03 | 0.96% | 42 | 15984 | 501 | 0.25% | 3.10 | 3.15 | 3.15 | 3.11 |
| 29 | 603808 | 歌力思 | 8.43 | +0.08 | 0.96% | 1 | 3019 | 253 | 0.08% | 8.34 | 8.43 | 8.41 | 8.35 |
| 30 | 605003 | 众望布艺 | 23.66 | +0.22 | 0.94% | 14 | 1130 | 265 | 0.10% | 22.62 | 23.66 | 23.44 | 23.44 |
| 31 | 605180 | 华生科技 | 14.20 | +0.12 | 0.85% | 62 | 694 | 98 | 0.04% | 14.08 | 14.29 | 14.29 | 14.08 |
| 32 | 003016 | 欣贺股份 | 9.22 | +0.07 | 0.77% | 252 | 12844 | 1181 | 0.31% | 9.09 | 9.26 | 9.14 | 9.15 |
| 33 | 002656 | *ST摩登 | 2.71 | +0.02 | 0.74% | 1349 | 7973 | 216 | 0.12% | 2.70 | 2.71 | 2.70 | 2.69 |
| 34 | 300577 | 开润股份 | 21.90 | +0.16 | 0.74% | 22 | 683 | 149 | 0.05% | 21.72 | 21.93 | 21.72 | 21.74 |
| 35 | 002042 | 华孚时尚 | 4.15 | +0.03 | 0.73% | 404 | 9107 | 377 | 0.05% | 4.12 | 4.15 | 4.12 | 4.12 |
| 36 | 603307 | 扬州金泉 | 38.74 | +0.27 | 0.70% | 22 | 839 | 324 | 0.49% | 38.10 | 38.80 | 38.46 | 38.47 |
| 37 | 002721 | 金一文化 | 3.02 | +0.02 | 0.67% | 1236 | 26724 | 807 | 0.10% | 3.00 | 3.04 | 3.01 | 3.00 |
| 38 | 300952 | 恒辉安防 | 32.84 | +0.22 | 0.67% | 7 | 3352 | 1104 | 0.32% | 32.60 | 33.19 | 32.60 | 32.62 |
| 39 | 920527 | 夜光明 | 18.32 | +0.12 | 0.66% | 13 | 245 | 45 | 0.07% | 18.18 | 18.35 | 18.35 | 18.20 |
| 40 | 001209 | 洪兴股份 | 20.41 | +0.13 | 0.64% | 7 | 896 | 182 | 0.09% | 20.23 | 20.44 | 20.28 | 20.28 |
| 41 | 002687 | 乔治白 | 4.80 | +0.03 | 0.63% | 43 | 8010 | 381 | 0.19% | 4.73 | 4.81 | 4.77 | 4.77 |
| 42 | 002098 | 浔兴股份 | 9.72 | +0.06 | 0.62% | 164 | 6681 | 645 | 0.19% | 9.59 | 9.74 | 9.65 | 9.66 |
| 43 | 605138 | 盛泰集团 | 7.01 | +0.04 | 0.57% | 6 | 1337 | 93 | 0.02% | 6.93 | 7.02 | 6.93 | 6.97 |
| 44 | 601599 | 浙文影业 | 3.76 | +0.02 | 0.53% | 190 | 10949 | 410 | 0.09% | 3.73 | 3.76 | 3.73 | 3.74 |
| 45 | 002269 | 美邦服饰 | 1.92 | +0.01 | 0.52% | 118 | 75605 | 1448 | 0.30% | 1.90 | 1.93 | 1.91 | 1.91 |
| 46 | 000026 | 飞亚达 | 15.39 | +0.08 | 0.52% | 32 | 2058 | 316 | 0.06% | 15.27 | 15.41 | 15.41 | 15.31 |
| 47 | 002612 | 朗姿股份 | 19.47 | +0.10 | 0.52% | 134 | 5577 | 1083 | 0.22% | 19.33 | 19.56 | 19.50 | 19.37 |
| 48 | 600156 | 华升股份 | 7.95 | +0.04 | 0.51% | 31 | 3347 | 265 | 0.08% | 7.88 | 7.98 | 7.88 | 7.91 |
| 49 | 600527 | 江南高纤 | 2.13 | +0.01 | 0.47% | 168 | 21005 | 445 | 0.12% | 2.11 | 2.13 | 2.12 | 2.12 |
| 50 | 002327 | 富安娜 | 6.71 | +0.03 | 0.45% | 21 | 1844 | 123 | 0.04% | 6.66 | 6.71 | 6.68 | 6.68 |
| 51 | 600400 | 红豆股份 | 2.42 | +0.01 | 0.41% | 43 | 29888 | 720 | 0.13% | 2.39 | 2.43 | 2.40 | 2.41 |
| 52 | 001390 | 古麒绒材 | 24.92 | +0.10 | 0.40% | 35 | 1135 | 283 | 0.23% | 24.83 | 24.98 | 24.98 | 24.82 |
| 53 | 002494 | 华斯股份 | 5.16 | +0.02 | 0.39% | 57 | 5347 | 275 | 0.19% | 5.09 | 5.18 | 5.15 | 5.14 |
| 54 | 605599 | 菜百股份 | 15.84 | +0.06 | 0.38% | 32 | 4741 | 749 | 0.06% | 15.69 | 15.88 | 15.81 | 15.78 |
| 55 | 002574 | 明牌珠宝 | 5.55 | +0.02 | 0.36% | 10 | 9886 | 546 | 0.19% | 5.48 | 5.56 | 5.55 | 5.53 |
| 56 | 002563 | 森马服饰 | 5.56 | +0.02 | 0.36% | 1661 | 19784 | 1097 | 0.09% | 5.52 | 5.57 | 5.55 | 5.54 |
| 57 | 301276 | 嘉曼服饰 | 25.57 | +0.09 | 0.35% | 29 | 5188 | 1320 | 1.13% | 25.09 | 25.70 | 25.30 | 25.48 |
| 58 | 002832 | 比音勒芬 | 15.15 | +0.05 | 0.33% | 67 | 1559 | 236 | 0.04% | 15.08 | 15.17 | 15.09 | 15.10 |
| 59 | 603055 | 台华新材 | 9.08 | +0.03 | 0.33% | 9 | 4683 | 424 | 0.05% | 9.01 | 9.09 | 9.07 | 9.05 |
| 60 | 603908 | 牧高笛 | 23.17 | +0.07 | 0.30% | 5 | 2040 | 477 | 0.22% | 23.01 | 23.55 | 23.11 | 23.10 |
| 61 | 600987 | 航民股份 | 7.07 | +0.02 | 0.28% | 186 | 3326 | 235 | 0.03% | 7.03 | 7.07 | 7.03 | 7.05 |
| 62 | 002404 | 嘉欣丝绸 | 7.15 | +0.02 | 0.28% | 452 | 13275 | 948 | 0.29% | 7.11 | 7.21 | 7.17 | 7.13 |
| 63 | 002154 | 报 喜 鸟 | 3.94 | +0.01 | 0.25% | 378 | 14961 | 588 | 0.13% | 3.91 | 3.95 | 3.93 | 3.93 |
| 64 | 002569 | *ST步森 | 9.72 | +0.02 | 0.21% | 15 | 1920 | 185 | 0.14% | 9.61 | 9.73 | 9.73 | 9.70 |
| 65 | 300840 | 酷特智能 | 16.47 | +0.03 | 0.18% | 5 | 946 | 156 | 0.05% | 16.45 | 16.53 | 16.49 | 16.44 |
| 66 | 001234 | 泰慕士 | 28.15 | +0.04 | 0.14% | 4 | 1894 | 531 | 0.21% | 27.52 | 28.30 | 28.08 | 28.11 |
| 67 | 301088 | 戎美股份 | 14.41 | +0.02 | 0.14% | 6 | 916 | 132 | 0.05% | 14.35 | 14.46 | 14.42 | 14.39 |
| 68 | 603889 | 新澳股份 | 7.55 | +0.01 | 0.13% | 81 | 4444 | 335 | 0.06% | 7.50 | 7.59 | 7.53 | 7.54 |
| 69 | 002875 | 安奈儿 | 15.57 | +0.02 | 0.13% | 112 | 3864 | 602 | 0.21% | 15.54 | 15.69 | 15.55 | 15.55 |
| 70 | 900905 | 老凤祥Ｂ | 3.48 | +0.00 | 0.09% | 1 | 43 | 1 | 0.00% | 3.48 | 3.49 | 3.48 | 3.48 |
| 71 | 002394 | 联发股份 | 13.52 | +0.01 | 0.07% | 71 | 8168 | 1097 | 0.25% | 13.20 | 13.55 | 13.53 | 13.51 |
| 72 | 603665 | 康隆达 | 31.22 | +0.02 | 0.06% | 14 | 1808 | 564 | 0.11% | 31.00 | 31.49 | 31.49 | 31.20 |
| 73 | 603196 | 日播时尚 | 24.92 | +0.01 | 0.04% | 2 | 899 | 224 | 0.04% | 24.85 | 25.11 | 25.11 | 24.91 |
| 74 | 200026 | 飞亚达Ｂ | 7.35 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 7.35 |
| 75 | 002731 | 萃华珠宝 | 12.85 | 0.00 | 0.00% | 30 | 5540 | 711 | 0.24% | 12.76 | 12.88 | 12.88 | 12.85 |
| 76 | 200726 | 鲁 泰Ｂ | 4.94 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 4.94 |
| 77 | 000726 | 鲁 泰Ａ | 7.04 | 0.00 | 0.00% | 7 | 5680 | 399 | 0.10% | 7.00 | 7.07 | 7.07 | 7.04 |
| 78 | 002867 | 周大生 | 12.11 | 0.00 | 0.00% | 146 | 3350 | 405 | 0.03% | 12.06 | 12.15 | 12.13 | 12.11 |
| 79 | 600398 | 海澜之家 | 6.23 | 0.00 | 0.00% | 166 | 20502 | 1273 | 0.04% | 6.19 | 6.24 | 6.23 | 6.23 |
| 80 | 002674 | 兴业科技 | 13.42 | 0.00 | 0.00% | 321 | 6690 | 895 | 0.23% | 13.30 | 13.48 | 13.42 | 13.42 |
| 81 | 603557 | ST起步 | 2.63 | 0.00 | 0.00% | 1 | 6897 | 180 | 0.11% | 2.59 | 2.63 | 2.61 | 2.63 |
| 82 | 002003 | 伟星股份 | 10.76 | 0.00 | 0.00% | 104 | 2345 | 252 | 0.02% | 10.74 | 10.79 | 10.76 | 10.76 |
| 83 | 002293 | 罗莱生活 | 9.77 | -0.01 | -0.10% | 63 | 2616 | 255 | 0.03% | 9.71 | 9.78 | 9.78 | 9.78 |
| 84 | 600916 | 中国黄金 | 8.04 | -0.01 | -0.12% | 15 | 6629 | 533 | 0.04% | 8.02 | 8.05 | 8.05 | 8.05 |
| 85 | 600177 | 雅戈尔 | 7.63 | -0.01 | -0.13% | 698 | 12937 | 986 | 0.03% | 7.61 | 7.64 | 7.64 | 7.64 |
| 86 | 603587 | 地素时尚 | 13.15 | -0.02 | -0.15% | 1 | 1911 | 251 | 0.04% | 13.08 | 13.21 | 13.19 | 13.17 |
| 87 | 301066 | 万事利 | 17.79 | -0.03 | -0.17% | 267 | 15443 | 2757 | 0.82% | 17.52 | 18.20 | 18.17 | 17.82 |
| 88 | 603238 | 诺邦股份 | 17.26 | -0.03 | -0.17% | 2 | 654 | 113 | 0.04% | 17.15 | 17.44 | 17.33 | 17.29 |
| 89 | 601339 | 百隆东方 | 5.47 | -0.01 | -0.18% | 70 | 4822 | 264 | 0.03% | 5.45 | 5.50 | 5.48 | 5.48 |
| 90 | 000850 | 华茂股份 | 5.03 | -0.01 | -0.20% | 445 | 31509 | 1581 | 0.33% | 4.97 | 5.08 | 5.06 | 5.04 |
| 91 | 600735 | ST新华锦 | 4.81 | -0.01 | -0.21% | 294 | 8494 | 406 | 0.20% | 4.76 | 4.82 | 4.78 | 4.82 |
| 92 | 002397 | 梦洁股份 | 4.14 | -0.01 | -0.24% | 217 | 16708 | 688 | 0.26% | 4.09 | 4.15 | 4.15 | 4.15 |
| 93 | 603558 | 健盛集团 | 11.86 | -0.03 | -0.25% | 74 | 2294 | 272 | 0.07% | 11.81 | 11.95 | 11.89 | 11.89 |
| 94 | 300979 | 华利集团 | 55.06 | -0.15 | -0.27% | 32 | 628 | 347 | 0.01% | 55.04 | 55.55 | 55.38 | 55.21 |
| 95 | 301177 | 迪阿股份 | 28.88 | -0.11 | -0.38% | 2 | 1934 | 556 | 0.05% | 28.50 | 28.99 | 28.76 | 28.99 |
| 96 | 605055 | 迎丰股份 | 9.72 | -0.04 | -0.41% | 33 | 8941 | 870 | 0.20% | 9.62 | 9.90 | 9.90 | 9.76 |
| 97 | 300901 | 中胤时尚 | 16.08 | -0.07 | -0.43% | 5 | 982 | 158 | 0.04% | 16.04 | 16.21 | 16.04 | 16.15 |
| 98 | 603511 | 爱慕股份 | 15.95 | -0.07 | -0.44% | 56 | 7883 | 1252 | 0.20% | 15.81 | 16.04 | 15.81 | 16.02 |
| 99 | 200017 | 深中华B | 1.89 | -0.01 | -0.53% | 108 | 638 | 12 | 0.03% | 1.89 | 1.91 | 1.91 | 1.90 |
| 100 | 300945 | 曼卡龙 | 17.33 | -0.12 | -0.69% | 34 | 16813 | 2899 | 0.71% | 17.07 | 17.46 | 17.26 | 17.45 |
| 101 | 603365 | 水星家纺 | 20.18 | -0.16 | -0.79% | 7 | 725 | 146 | 0.03% | 20.10 | 20.38 | 20.18 | 20.34 |
| 102 | 600612 | 老凤祥 | 44.69 | -0.51 | -1.13% | 25 | 5068 | 2256 | 0.16% | 44.31 | 44.79 | 44.56 | 45.20 |
| 103 | 003041 | 真爱美家 | 40.67 | -0.48 | -1.17% | 126 | 3830 | 1570 | 0.28% | 40.67 | 41.31 | 41.20 | 41.15 |
| 104 | 603130 | 云中马 | 49.18 | -0.59 | -1.19% | 6 | 2968 | 1482 | 0.22% | 49.01 | 50.91 | 50.58 | 49.77 |
| 105 | 002083 | 孚日股份 | 10.72 | -0.14 | -1.29% | 1076 | 114901 | 12317 | 1.21% | 10.62 | 10.88 | 10.86 | 10.86 |
| 106 | 600439 | 瑞贝卡 | 2.94 | -0.04 | -1.34% | 557 | 122096 | 3594 | 1.08% | 2.91 | 2.98 | 2.98 | 2.98 |
| 107 | 002345 | 潮宏基 | 12.35 | -0.19 | -1.52% | 710 | 5989 | 742 | 0.07% | 12.34 | 12.53 | 12.53 | 12.54 |
| 108 | 603900 | 莱绅通灵 | 8.93 | -0.16 | -1.76% | 37 | 37138 | 3348 | 1.09% | 8.83 | 9.26 | 9.26 | 9.09 |
| 109 | 600137 | 浪莎股份 | 19.33 | -0.39 | -1.98% | 115 | 17771 | 3435 | 1.83% | 19.08 | 19.51 | 19.50 | 19.72 |
| 110 | 920262 | 太湖雪 | 26.49 | -0.73 | -2.68% | 99 | 5216 | 1393 | 1.67% | 26.49 | 27.19 | 26.84 | 27.22 |
| 111 | 603958 | 哈森股份 | 12.92 | -0.48 | -3.58% | 60 | 16934 | 2179 | 0.77% | 12.67 | 13.04 | 13.00 | 13.40 |
| 112 | 002720 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |