| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002042 | 华孚时尚 | 4.54 | +0.24 | 5.58% | 4742 | 650680 | 29213 | 3.83% | 4.26 | 4.63 | 4.28 | 4.30 |
| 2 | 603365 | 水星家纺 | 20.98 | +1.10 | 5.53% | 153 | 26184 | 5403 | 1.01% | 19.80 | 21.18 | 19.89 | 19.88 |
| 3 | 605189 | 富春染织 | 15.32 | +0.77 | 5.29% | 819 | 35684 | 5354 | 1.84% | 14.42 | 15.45 | 14.54 | 14.55 |
| 4 | 600137 | 浪莎股份 | 22.20 | +1.09 | 5.16% | 360 | 25956 | 5673 | 2.67% | 20.90 | 22.35 | 21.00 | 21.11 |
| 5 | 002731 | ST萃华 | 8.11 | +0.39 | 5.05% | 6443 | 154402 | 12200 | 6.72% | 7.55 | 8.11 | 7.60 | 7.72 |
| 6 | 002486 | 嘉麟杰 | 3.12 | +0.15 | 5.05% | 3394 | 296318 | 9077 | 3.61% | 2.96 | 3.12 | 2.97 | 2.97 |
| 7 | 603908 | 牧高笛 | 24.87 | +1.15 | 4.85% | 234 | 17786 | 4377 | 1.91% | 23.50 | 25.10 | 23.50 | 23.72 |
| 8 | 002687 | 乔治白 | 5.25 | +0.24 | 4.79% | 1674 | 97172 | 5020 | 2.35% | 4.97 | 5.26 | 5.01 | 5.01 |
| 9 | 600156 | 华升股份 | 8.12 | +0.34 | 4.37% | 991 | 92386 | 7404 | 2.30% | 7.74 | 8.18 | 7.75 | 7.78 |
| 10 | 300005 | 探路者 | 14.73 | +0.60 | 4.25% | 14 | 379770 | 55745 | 4.30% | 14.01 | 15.14 | 14.12 | 14.13 |
| 11 | 002875 | 安奈儿 | 18.71 | +0.71 | 3.94% | 477 | 62198 | 11533 | 3.41% | 17.90 | 18.87 | 18.00 | 18.00 |
| 12 | 605180 | 华生科技 | 15.59 | +0.59 | 3.93% | 284 | 24367 | 3755 | 1.44% | 14.92 | 15.66 | 14.93 | 15.00 |
| 13 | 300952 | 恒辉安防 | 40.10 | +1.39 | 3.59% | 1 | 46748 | 18696 | 4.46% | 38.47 | 40.64 | 38.72 | 38.71 |
| 14 | 603558 | 健盛集团 | 11.88 | +0.41 | 3.57% | 133 | 34574 | 4064 | 1.01% | 11.40 | 11.95 | 11.47 | 11.47 |
| 15 | 605138 | 盛泰集团 | 7.40 | +0.25 | 3.50% | 221 | 30422 | 2225 | 0.55% | 7.13 | 7.41 | 7.13 | 7.15 |
| 16 | 605003 | 众望布艺 | 34.29 | +1.16 | 3.50% | 321 | 15120 | 5177 | 1.37% | 33.02 | 35.00 | 33.11 | 33.13 |
| 17 | 002494 | 华斯股份 | 5.72 | +0.19 | 3.44% | 1011 | 109191 | 6188 | 3.81% | 5.51 | 5.74 | 5.52 | 5.53 |
| 18 | 300577 | 开润股份 | 20.45 | +0.66 | 3.34% | 130 | 14712 | 2972 | 1.03% | 19.74 | 20.66 | 19.78 | 19.79 |
| 19 | 603839 | 安正时尚 | 7.93 | +0.25 | 3.26% | 384 | 38213 | 2997 | 0.98% | 7.62 | 7.96 | 7.69 | 7.68 |
| 20 | 603238 | 诺邦股份 | 17.73 | +0.53 | 3.08% | 133 | 16454 | 2881 | 0.93% | 17.21 | 17.74 | 17.30 | 17.20 |
| 21 | 600527 | 江南高纤 | 2.37 | +0.07 | 3.04% | 3242 | 741188 | 17278 | 4.28% | 2.27 | 2.38 | 2.29 | 2.30 |
| 22 | 000955 | 欣龙控股 | 5.52 | +0.16 | 2.99% | 2751 | 122448 | 6673 | 2.28% | 5.30 | 5.53 | 5.32 | 5.36 |
| 23 | 600493 | 凤竹纺织 | 7.91 | +0.23 | 2.99% | 582 | 54063 | 4237 | 1.99% | 7.63 | 7.93 | 7.67 | 7.68 |
| 24 | 603608 | 天创时尚 | 12.50 | +0.36 | 2.97% | 5907 | 270348 | 33891 | 6.44% | 12.02 | 12.77 | 12.15 | 12.14 |
| 25 | 603557 | ST起步 | 3.51 | +0.10 | 2.93% | 965 | 96507 | 3324 | 1.55% | 3.35 | 3.52 | 3.39 | 3.41 |
| 26 | 002763 | 汇洁股份 | 7.97 | +0.22 | 2.84% | 448 | 40943 | 3227 | 1.35% | 7.71 | 7.98 | 7.76 | 7.75 |
| 27 | 603307 | 扬州金泉 | 39.92 | +1.07 | 2.75% | 52 | 6584 | 2599 | 0.98% | 38.22 | 40.14 | 38.62 | 38.85 |
| 28 | 601718 | 际华集团 | 3.40 | +0.09 | 2.72% | 12537 | 878624 | 29555 | 2.01% | 3.28 | 3.41 | 3.28 | 3.31 |
| 29 | 600448 | 华纺股份 | 3.40 | +0.09 | 2.72% | 3880 | 247120 | 8318 | 3.92% | 3.28 | 3.41 | 3.30 | 3.31 |
| 30 | 603511 | 爱慕股份 | 14.97 | +0.39 | 2.67% | 213 | 18929 | 2809 | 0.47% | 14.56 | 15.01 | 14.63 | 14.58 |
| 31 | 603900 | 莱绅通灵 | 8.27 | +0.21 | 2.61% | 1692 | 83703 | 6848 | 2.45% | 8.02 | 8.27 | 8.05 | 8.06 |
| 32 | 900905 | 老凤祥Ｂ | 3.48 | +0.09 | 2.60% | 1552 | 4665 | 160 | 0.23% | 3.39 | 3.48 | 3.39 | 3.39 |
| 33 | 002674 | 兴业科技 | 14.10 | +0.35 | 2.55% | 699 | 41328 | 5789 | 1.41% | 13.74 | 14.15 | 13.74 | 13.75 |
| 34 | 000726 | 鲁 泰Ａ | 7.57 | +0.18 | 2.44% | 542 | 81976 | 6139 | 1.39% | 7.36 | 7.58 | 7.37 | 7.39 |
| 35 | 301088 | 戎美股份 | 15.51 | +0.37 | 2.44% | 144 | 14499 | 2238 | 0.77% | 15.11 | 15.61 | 15.13 | 15.14 |
| 36 | 002404 | 嘉欣丝绸 | 7.13 | +0.17 | 2.44% | 1762 | 128553 | 9068 | 2.82% | 6.92 | 7.14 | 6.92 | 6.96 |
| 37 | 000850 | 华茂股份 | 5.49 | +0.13 | 2.43% | 845 | 117344 | 6399 | 1.24% | 5.32 | 5.51 | 5.35 | 5.36 |
| 38 | 301276 | 嘉曼服饰 | 25.75 | +0.61 | 2.43% | 311 | 12389 | 3150 | 2.69% | 24.97 | 25.86 | 25.14 | 25.14 |
| 39 | 002762 | *ST金比 | 6.76 | +0.16 | 2.42% | 517 | 17469 | 1168 | 0.83% | 6.57 | 6.78 | 6.59 | 6.60 |
| 40 | 603116 | 红蜻蜓 | 5.96 | +0.14 | 2.41% | 522 | 52841 | 3129 | 0.92% | 5.79 | 5.99 | 5.80 | 5.82 |
| 41 | 002327 | 富安娜 | 6.92 | +0.16 | 2.37% | 326 | 60018 | 4119 | 1.22% | 6.74 | 6.93 | 6.75 | 6.76 |
| 42 | 002574 | 明牌珠宝 | 6.07 | +0.14 | 2.36% | 1132 | 112022 | 6741 | 2.12% | 5.85 | 6.07 | 5.91 | 5.93 |
| 43 | 002832 | 比音勒芬 | 16.54 | +0.38 | 2.35% | 1016 | 142725 | 23450 | 3.67% | 16.03 | 16.59 | 16.13 | 16.16 |
| 44 | 002780 | 三夫户外 | 15.56 | +0.35 | 2.30% | 310 | 37787 | 5839 | 2.89% | 15.15 | 15.59 | 15.26 | 15.21 |
| 45 | 600107 | ST尔雅 | 5.91 | +0.13 | 2.25% | 531 | 29820 | 1726 | 0.83% | 5.69 | 5.91 | 5.78 | 5.78 |
| 46 | 000026 | 飞亚达 | 15.32 | +0.33 | 2.20% | 482 | 35160 | 5332 | 0.96% | 14.89 | 15.38 | 15.01 | 14.99 |
| 47 | 000017 | 深中华A | 7.53 | +0.16 | 2.17% | 1146 | 66752 | 4990 | 1.51% | 7.28 | 7.53 | 7.31 | 7.37 |
| 48 | 603587 | 地素时尚 | 12.66 | +0.26 | 2.10% | 380 | 16850 | 2118 | 0.36% | 12.31 | 12.69 | 12.40 | 12.40 |
| 49 | 002083 | 孚日股份 | 11.24 | +0.23 | 2.09% | 1580 | 247154 | 27602 | 2.61% | 10.91 | 11.34 | 10.94 | 11.01 |
| 50 | 300918 | 南山智尚 | 16.13 | +0.32 | 2.02% | 631 | 87967 | 14337 | 1.74% | 15.73 | 16.57 | 15.80 | 15.81 |
| 51 | 002612 | 朗姿股份 | 17.64 | +0.35 | 2.02% | 1256 | 57704 | 10121 | 2.27% | 17.15 | 17.69 | 17.25 | 17.29 |
| 52 | 603665 | 康隆达 | 33.59 | +0.64 | 1.94% | 357 | 33434 | 11272 | 2.09% | 32.80 | 34.17 | 32.80 | 32.95 |
| 53 | 300901 | 中胤时尚 | 16.60 | +0.31 | 1.90% | 409 | 21983 | 3621 | 0.92% | 16.12 | 16.80 | 16.55 | 16.29 |
| 54 | 002397 | 梦洁股份 | 4.28 | +0.08 | 1.90% | 1367 | 135526 | 5802 | 2.09% | 4.16 | 4.32 | 4.20 | 4.20 |
| 55 | 600630 | 龙头股份 | 8.65 | +0.16 | 1.88% | 701 | 61982 | 5317 | 1.46% | 8.44 | 8.66 | 8.49 | 8.49 |
| 56 | 603055 | 台华新材 | 9.73 | +0.18 | 1.88% | 1589 | 84853 | 8189 | 0.96% | 9.52 | 9.73 | 9.55 | 9.55 |
| 57 | 002721 | 金一文化 | 3.27 | +0.06 | 1.87% | 4375 | 334053 | 10842 | 1.26% | 3.17 | 3.27 | 3.19 | 3.21 |
| 58 | 600439 | 瑞贝卡 | 2.74 | +0.05 | 1.86% | 1327 | 124824 | 3400 | 1.10% | 2.68 | 2.75 | 2.68 | 2.69 |
| 59 | 600400 | 红豆股份 | 2.26 | +0.04 | 1.80% | 8396 | 249839 | 5619 | 1.09% | 2.21 | 2.27 | 2.22 | 2.22 |
| 60 | 603877 | 太平鸟 | 15.39 | +0.27 | 1.79% | 93 | 15541 | 2383 | 0.33% | 15.01 | 15.45 | 15.01 | 15.12 |
| 61 | 002656 | *ST摩登 | 2.84 | +0.05 | 1.79% | 1066 | 126345 | 3580 | 1.87% | 2.78 | 2.86 | 2.78 | 2.79 |
| 62 | 003016 | 欣贺股份 | 8.52 | +0.15 | 1.79% | 499 | 40446 | 3426 | 0.98% | 8.30 | 8.52 | 8.31 | 8.37 |
| 63 | 300979 | 华利集团 | 47.20 | +0.83 | 1.79% | 145 | 15840 | 7419 | 0.14% | 46.16 | 47.31 | 46.27 | 46.37 |
| 64 | 605599 | 菜百股份 | 24.14 | +0.41 | 1.73% | 676 | 64744 | 15611 | 0.83% | 23.33 | 24.38 | 23.64 | 23.73 |
| 65 | 603958 | 哈森股份 | 19.50 | +0.33 | 1.72% | 748 | 102694 | 19866 | 4.68% | 18.79 | 20.01 | 18.80 | 19.17 |
| 66 | 002569 | *ST步森 | 14.37 | +0.24 | 1.70% | 271 | 36599 | 5349 | 2.62% | 14.27 | 14.84 | 14.56 | 14.13 |
| 67 | 002269 | 美邦服饰 | 1.84 | +0.03 | 1.66% | 17432 | 577496 | 10532 | 2.30% | 1.79 | 1.85 | 1.80 | 1.81 |
| 68 | 003041 | 真爱美家 | 52.55 | +0.86 | 1.66% | 215 | 25104 | 13220 | 1.83% | 52.00 | 53.30 | 52.00 | 51.69 |
| 69 | 605055 | 迎丰股份 | 9.94 | +0.16 | 1.64% | 297 | 25203 | 2498 | 0.57% | 9.76 | 9.97 | 9.76 | 9.78 |
| 70 | 603130 | 云中马 | 43.94 | +0.71 | 1.64% | 171 | 12999 | 5688 | 0.95% | 42.88 | 44.03 | 42.88 | 43.23 |
| 71 | 600398 | 海澜之家 | 6.25 | +0.10 | 1.63% | 2979 | 281311 | 17456 | 0.59% | 6.12 | 6.27 | 6.13 | 6.15 |
| 72 | 603889 | 新澳股份 | 8.87 | +0.14 | 1.60% | 435 | 50034 | 4423 | 0.69% | 8.69 | 8.95 | 8.72 | 8.73 |
| 73 | 600177 | 雅戈尔 | 7.02 | +0.11 | 1.59% | 4034 | 221434 | 15463 | 0.48% | 6.89 | 7.04 | 6.91 | 6.91 |
| 74 | 002154 | 报 喜 鸟 | 3.91 | +0.06 | 1.56% | 2784 | 135848 | 5275 | 1.15% | 3.83 | 3.91 | 3.85 | 3.85 |
| 75 | 002293 | 罗莱生活 | 10.41 | +0.16 | 1.56% | 653 | 78811 | 8156 | 0.95% | 10.19 | 10.48 | 10.28 | 10.25 |
| 76 | 002563 | 森马服饰 | 5.34 | +0.08 | 1.52% | 1833 | 163210 | 8648 | 0.74% | 5.23 | 5.35 | 5.26 | 5.26 |
| 77 | 601566 | 九牧王 | 11.15 | +0.16 | 1.46% | 1239 | 44535 | 4939 | 0.78% | 10.93 | 11.16 | 10.99 | 10.99 |
| 78 | 301066 | 万事利 | 15.57 | +0.22 | 1.43% | 729 | 54755 | 8500 | 2.35% | 15.25 | 15.65 | 15.25 | 15.35 |
| 79 | 301177 | 迪阿股份 | 31.12 | +0.44 | 1.43% | 142 | 19765 | 6128 | 0.49% | 30.42 | 31.31 | 30.57 | 30.68 |
| 80 | 002098 | 浔兴股份 | 9.61 | +0.13 | 1.37% | 440 | 38260 | 3663 | 1.07% | 9.42 | 9.63 | 9.47 | 9.48 |
| 81 | 603518 | 锦泓集团 | 9.27 | +0.12 | 1.31% | 773 | 68138 | 6280 | 1.98% | 9.10 | 9.29 | 9.15 | 9.15 |
| 82 | 300591 | 万里马 | 7.88 | +0.10 | 1.29% | 5 | 86618 | 6777 | 2.47% | 7.70 | 7.88 | 7.71 | 7.78 |
| 83 | 002193 | 如意集团 | 6.53 | +0.08 | 1.24% | 593 | 74032 | 4809 | 2.83% | 6.28 | 6.55 | 6.44 | 6.45 |
| 84 | 001234 | 泰慕士 | 29.66 | +0.36 | 1.23% | 500 | 25472 | 7530 | 2.78% | 29.11 | 29.75 | 29.17 | 29.30 |
| 85 | 002345 | 潮宏基 | 10.88 | +0.13 | 1.21% | 3460 | 142673 | 15478 | 1.65% | 10.60 | 10.92 | 10.68 | 10.75 |
| 86 | 002003 | 伟星股份 | 10.27 | +0.11 | 1.08% | 707 | 80297 | 8255 | 0.79% | 10.09 | 10.36 | 10.15 | 10.16 |
| 87 | 601599 | 浙文影业 | 4.13 | +0.04 | 0.98% | 3073 | 290565 | 11965 | 2.50% | 4.07 | 4.14 | 4.08 | 4.09 |
| 88 | 600987 | 航民股份 | 8.01 | +0.07 | 0.88% | 2183 | 259138 | 20921 | 2.54% | 7.91 | 8.49 | 8.15 | 7.94 |
| 89 | 001390 | 古麒绒材 | 22.65 | +0.19 | 0.85% | 245 | 14195 | 3197 | 2.84% | 22.36 | 22.68 | 22.40 | 22.46 |
| 90 | 300877 | 金春股份 | 32.28 | +0.25 | 0.78% | 713 | 42571 | 13622 | 3.55% | 31.12 | 33.78 | 33.36 | 32.03 |
| 91 | 920527 | 夜光明 | 18.11 | +0.11 | 0.61% | 3 | 3996 | 723 | 1.10% | 17.80 | 18.22 | 17.94 | 18.00 |
| 92 | 920262 | 太湖雪 | 23.53 | +0.12 | 0.51% | 82 | 2921 | 687 | 0.94% | 23.23 | 23.61 | 23.41 | 23.41 |
| 93 | 200026 | 飞亚达Ｂ | 7.00 | +0.03 | 0.43% | 12 | 212 | 15 | 0.05% | 6.87 | 7.02 | 6.87 | 6.97 |
| 94 | 002867 | 周大生 | 11.96 | +0.05 | 0.42% | 673 | 62221 | 7416 | 0.58% | 11.86 | 11.98 | 11.87 | 11.91 |
| 95 | 002029 | 七 匹 狼 | 10.67 | +0.04 | 0.38% | 1656 | 92241 | 9872 | 1.39% | 10.58 | 10.77 | 10.58 | 10.63 |
| 96 | 601339 | 百隆东方 | 7.02 | +0.02 | 0.29% | 1376 | 95662 | 6693 | 0.64% | 6.91 | 7.05 | 7.01 | 7.00 |
| 97 | 002394 | 联发股份 | 15.71 | +0.04 | 0.26% | 3697 | 116694 | 18175 | 3.61% | 15.25 | 15.76 | 15.47 | 15.67 |
| 98 | 603001 | 奥康国际 | 9.60 | +0.02 | 0.21% | 1462 | 121464 | 11487 | 3.03% | 9.31 | 9.67 | 9.45 | 9.58 |
| 99 | 200726 | 鲁 泰Ｂ | 5.02 | +0.01 | 0.20% | 20 | 1001 | 50 | 0.04% | 4.98 | 5.02 | 5.00 | 5.01 |
| 100 | 300945 | 曼卡龙 | 19.60 | +0.04 | 0.20% | 1 | 204666 | 39779 | 8.58% | 18.90 | 19.78 | 19.21 | 19.56 |
| 101 | 600735 | ST新华锦 | 6.73 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 6.73 |
| 102 | 200017 | 深中华B | 1.86 | 0.00 | 0.00% | 20 | 1259 | 23 | 0.05% | 1.85 | 1.87 | 1.85 | 1.86 |
| 103 | 600612 | 老凤祥 | 41.97 | 0.00 | 0.00% | 408 | 16301 | 6803 | 0.51% | 41.35 | 42.01 | 41.72 | 41.97 |
| 104 | 300840 | 酷特智能 | 18.80 | -0.05 | -0.27% | 1078 | 84695 | 16064 | 4.78% | 18.50 | 19.26 | 18.80 | 18.85 |
| 105 | 603808 | 歌力思 | 9.99 | -0.03 | -0.30% | 384 | 65817 | 6641 | 1.78% | 9.90 | 10.29 | 10.01 | 10.02 |
| 106 | 603196 | 日播时尚 | 26.08 | -0.08 | -0.31% | 208 | 23399 | 6081 | 0.99% | 25.72 | 26.27 | 26.18 | 26.16 |
| 107 | 600916 | 中国黄金 | 10.70 | -0.05 | -0.47% | 7365 | 497279 | 52995 | 2.96% | 10.47 | 10.79 | 10.50 | 10.75 |
| 108 | 002634 | 棒杰股份 | 7.13 | -0.05 | -0.70% | 1025 | 106915 | 7609 | 2.39% | 7.00 | 7.22 | 7.16 | 7.18 |
| 109 | 001209 | 洪兴股份 | 21.24 | -0.25 | -1.16% | 3149 | 97939 | 20744 | 10.19% | 20.87 | 21.37 | 21.28 | 21.49 |
| 110 | 002144 | 宏达高科 | 16.41 | -0.22 | -1.32% | 966 | 64665 | 10596 | 4.70% | 16.16 | 16.79 | 16.63 | 16.63 |
| 111 | 300819 | 聚杰微纤 | 55.50 | -2.78 | -4.77% | 3 | 64042 | 36234 | 4.75% | 55.24 | 59.30 | 59.06 | 58.28 |
| 112 | 002720 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |