| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301177 | 迪阿股份 | 25.13 | +1.98 | 8.55% | 685 | 37450 | 9188 | 0.94% | 23.04 | 25.37 | 23.12 | 23.15 |
| 2 | 600630 | 龙头股份 | 9.02 | +0.57 | 6.75% | 4735 | 549792 | 48876 | 12.94% | 8.50 | 9.17 | 8.58 | 8.45 |
| 3 | 300819 | 聚杰微纤 | 64.54 | +3.42 | 5.60% | 895 | 55567 | 35416 | 4.12% | 62.34 | 64.88 | 63.57 | 61.12 |
| 4 | 603307 | 扬州金泉 | 39.90 | +1.75 | 4.59% | 134 | 11412 | 4493 | 1.70% | 38.15 | 40.20 | 38.15 | 38.15 |
| 5 | 603055 | 台华新材 | 8.39 | +0.30 | 3.71% | 503 | 94513 | 7894 | 1.07% | 8.10 | 8.58 | 8.18 | 8.09 |
| 6 | 603889 | 新澳股份 | 5.95 | +0.20 | 3.48% | 1229 | 105393 | 6182 | 1.12% | 5.70 | 5.95 | 5.79 | 5.75 |
| 7 | 600107 | *ST尔雅 | 6.71 | +0.20 | 3.07% | 797 | 31101 | 2060 | 0.86% | 6.49 | 6.71 | 6.51 | 6.51 |
| 8 | 000026 | 飞亚达 | 21.90 | +0.55 | 2.58% | 1444 | 99974 | 21616 | 2.74% | 21.22 | 22.08 | 21.66 | 21.35 |
| 9 | 300918 | 南山智尚 | 13.12 | +0.31 | 2.42% | 2 | 95383 | 12224 | 1.88% | 12.52 | 13.16 | 12.95 | 12.81 |
| 10 | 603130 | 云中马 | 45.95 | +1.02 | 2.27% | 186 | 15663 | 7096 | 1.14% | 44.60 | 46.12 | 45.26 | 44.93 |
| 11 | 002563 | 森马服饰 | 5.46 | +0.12 | 2.25% | 1251 | 135644 | 7374 | 0.61% | 5.35 | 5.50 | 5.35 | 5.34 |
| 12 | 002569 | *ST步森 | 15.98 | +0.34 | 2.17% | 130 | 21401 | 3361 | 1.53% | 15.38 | 16.15 | 16.15 | 15.64 |
| 13 | 600177 | 雅戈尔 | 7.41 | +0.15 | 2.07% | 3343 | 189138 | 13936 | 0.42% | 7.25 | 7.42 | 7.27 | 7.26 |
| 14 | 605003 | 众望布艺 | 23.73 | +0.46 | 1.98% | 180 | 10849 | 2548 | 0.99% | 23.00 | 23.90 | 23.19 | 23.27 |
| 15 | 300877 | 金春股份 | 27.35 | +0.53 | 1.98% | 178 | 19367 | 5282 | 1.61% | 26.51 | 27.99 | 27.14 | 26.82 |
| 16 | 002345 | 潮宏基 | 8.71 | +0.15 | 1.75% | 1363 | 155793 | 13536 | 1.80% | 8.51 | 8.81 | 8.56 | 8.56 |
| 17 | 600527 | 江南高纤 | 2.38 | +0.04 | 1.71% | 3614 | 606165 | 14261 | 3.50% | 2.30 | 2.39 | 2.37 | 2.34 |
| 18 | 003041 | 真爱美家 | 46.68 | +0.76 | 1.66% | 351 | 34884 | 16036 | 2.55% | 44.68 | 46.86 | 46.50 | 45.92 |
| 19 | 300979 | 华利集团 | 33.52 | +0.52 | 1.58% | 91 | 15804 | 5255 | 0.14% | 32.70 | 33.53 | 33.03 | 33.00 |
| 20 | 300005 | 探路者 | 15.03 | +0.23 | 1.55% | 10 | 204339 | 30340 | 2.33% | 14.65 | 15.34 | 15.30 | 14.80 |
| 21 | 300945 | 曼卡龙 | 11.91 | +0.18 | 1.53% | 1218 | 56675 | 6714 | 2.38% | 11.66 | 11.96 | 11.85 | 11.73 |
| 22 | 600156 | 华升股份 | 9.36 | +0.14 | 1.52% | 1357 | 150805 | 13951 | 3.75% | 9.00 | 9.52 | 9.52 | 9.22 |
| 23 | 000017 | 深中华A | 5.12 | +0.07 | 1.39% | 819 | 85672 | 4379 | 1.94% | 5.02 | 5.17 | 5.10 | 5.05 |
| 24 | 002397 | 梦洁股份 | 4.38 | +0.06 | 1.39% | 3147 | 138093 | 6052 | 2.13% | 4.32 | 4.47 | 4.39 | 4.32 |
| 25 | 002042 | 华孚时尚 | 3.77 | +0.05 | 1.34% | 1803 | 218318 | 8164 | 1.28% | 3.69 | 3.79 | 3.76 | 3.72 |
| 26 | 002154 | 报 喜 鸟 | 3.91 | +0.05 | 1.30% | 1049 | 275536 | 10666 | 2.34% | 3.83 | 3.92 | 3.87 | 3.86 |
| 27 | 002574 | 明牌珠宝 | 4.77 | +0.06 | 1.27% | 581 | 60111 | 2852 | 1.14% | 4.66 | 4.81 | 4.72 | 4.71 |
| 28 | 301276 | 嘉曼服饰 | 22.50 | +0.28 | 1.26% | 217 | 12502 | 2771 | 1.73% | 21.92 | 22.58 | 22.27 | 22.22 |
| 29 | 603001 | 奥康国际 | 10.33 | +0.12 | 1.18% | 1283 | 109560 | 11368 | 2.73% | 10.23 | 10.67 | 10.49 | 10.21 |
| 30 | 601339 | 百隆东方 | 7.16 | +0.08 | 1.13% | 618 | 71927 | 5135 | 0.48% | 7.01 | 7.21 | 7.12 | 7.08 |
| 31 | 001390 | 古麒绒材 | 16.84 | +0.18 | 1.08% | 127 | 12474 | 2097 | 1.05% | 16.55 | 16.95 | 16.77 | 16.66 |
| 32 | 002083 | 孚日股份 | 9.18 | +0.09 | 0.99% | 1179 | 176408 | 16001 | 1.86% | 8.99 | 9.19 | 9.15 | 9.09 |
| 33 | 002098 | 浔兴股份 | 7.13 | +0.07 | 0.99% | 201 | 32057 | 2279 | 0.90% | 6.99 | 7.23 | 7.09 | 7.06 |
| 34 | 001234 | 泰慕士 | 22.86 | +0.22 | 0.97% | 223 | 13968 | 3194 | 1.53% | 22.51 | 23.10 | 22.66 | 22.64 |
| 35 | 002674 | 兴业科技 | 15.94 | +0.15 | 0.95% | 807 | 115579 | 18256 | 3.95% | 15.59 | 16.20 | 15.66 | 15.79 |
| 36 | 603958 | 哈森股份 | 19.74 | +0.18 | 0.92% | 193 | 40719 | 8017 | 1.86% | 19.39 | 19.99 | 19.56 | 19.56 |
| 37 | 002867 | 周大生 | 12.06 | +0.10 | 0.84% | 281 | 52636 | 6316 | 0.49% | 11.92 | 12.12 | 12.00 | 11.96 |
| 38 | 603587 | 地素时尚 | 12.25 | +0.10 | 0.82% | 136 | 18887 | 2312 | 0.40% | 12.13 | 12.38 | 12.24 | 12.15 |
| 39 | 002832 | 比音勒芬 | 20.40 | +0.15 | 0.74% | 774 | 153720 | 31381 | 3.95% | 20.00 | 20.77 | 20.14 | 20.25 |
| 40 | 002687 | 乔治白 | 4.30 | +0.03 | 0.70% | 884 | 95066 | 4085 | 2.30% | 4.23 | 4.36 | 4.31 | 4.27 |
| 41 | 605180 | 华生科技 | 13.37 | +0.09 | 0.68% | 655 | 19665 | 2629 | 1.16% | 13.13 | 13.54 | 13.30 | 13.28 |
| 42 | 600987 | 航民股份 | 6.47 | +0.04 | 0.62% | 160 | 40708 | 2622 | 0.40% | 6.39 | 6.49 | 6.43 | 6.43 |
| 43 | 002762 | *ST金比 | 8.43 | +0.05 | 0.60% | 74 | 12605 | 1062 | 0.60% | 8.32 | 8.60 | 8.40 | 8.38 |
| 44 | 603608 | 天创时尚 | 21.47 | +0.12 | 0.56% | 3605 | 316586 | 67323 | 7.54% | 20.50 | 21.83 | 21.35 | 21.35 |
| 45 | 200726 | 鲁 泰Ｂ | 4.43 | +0.02 | 0.45% | 3 | 268 | 12 | 0.01% | 4.41 | 4.43 | 4.43 | 4.41 |
| 46 | 603116 | 红蜻蜓 | 6.95 | +0.03 | 0.43% | 370 | 104790 | 7235 | 1.82% | 6.81 | 7.14 | 6.91 | 6.92 |
| 47 | 603665 | 康隆达 | 26.80 | +0.11 | 0.41% | 172 | 22436 | 5910 | 1.40% | 25.92 | 26.98 | 26.70 | 26.69 |
| 48 | 200026 | 飞亚达Ｂ | 7.56 | +0.03 | 0.40% | 72 | 770 | 58 | 0.19% | 7.52 | 7.62 | 7.52 | 7.53 |
| 49 | 603808 | 歌力思 | 8.96 | +0.03 | 0.34% | 519 | 42017 | 3749 | 1.16% | 8.81 | 9.07 | 8.95 | 8.93 |
| 50 | 603238 | 诺邦股份 | 12.57 | +0.03 | 0.24% | 128 | 21871 | 2747 | 1.23% | 12.38 | 12.78 | 12.59 | 12.54 |
| 51 | 605189 | 富春染织 | 13.44 | +0.03 | 0.22% | 791 | 51097 | 6845 | 2.14% | 13.23 | 13.55 | 13.47 | 13.41 |
| 52 | 605599 | 菜百股份 | 15.19 | +0.03 | 0.20% | 478 | 51550 | 7827 | 0.66% | 15.06 | 15.32 | 15.24 | 15.16 |
| 53 | 600398 | 海澜之家 | 5.76 | +0.01 | 0.17% | 2229 | 164127 | 9474 | 0.34% | 5.71 | 5.83 | 5.74 | 5.75 |
| 54 | 001312 | 福恩股份 | 19.72 | +0.02 | 0.10% | 307 | 23646 | 4650 | 4.14% | 19.48 | 19.88 | 19.73 | 19.70 |
| 55 | 002721 | 金一文化 | 2.50 | 0.00 | 0.00% | 1920 | 260317 | 6489 | 0.98% | 2.46 | 2.53 | 2.53 | 2.50 |
| 56 | 000955 | 欣龙控股 | 4.07 | 0.00 | 0.00% | 179 | 98555 | 4008 | 1.83% | 4.00 | 4.13 | 4.09 | 4.07 |
| 57 | 603900 | 莱绅通灵 | 6.34 | 0.00 | 0.00% | 336 | 42728 | 2708 | 1.25% | 6.22 | 6.43 | 6.36 | 6.34 |
| 58 | 603518 | 锦泓集团 | 8.31 | 0.00 | 0.00% | 897 | 43551 | 3622 | 1.27% | 8.21 | 8.44 | 8.32 | 8.31 |
| 59 | 200017 | 深中华B | 1.39 | 0.00 | 0.00% | 50 | 977 | 14 | 0.04% | 1.37 | 1.40 | 1.40 | 1.39 |
| 60 | 900905 | 老凤祥Ｂ | 2.98 | 0.00 | 0.00% | 116 | 1326 | 40 | 0.06% | 2.98 | 3.01 | 2.99 | 2.98 |
| 61 | 000726 | 鲁 泰Ａ | 5.86 | 0.00 | 0.00% | 1234 | 38896 | 2264 | 0.66% | 5.78 | 5.87 | 5.85 | 5.86 |
| 62 | 002656 | *ST摩登 | 3.39 | 0.00 | 0.00% | 992 | 58193 | 1973 | 0.86% | 3.35 | 3.44 | 3.43 | 3.39 |
| 63 | 601599 | 浙文影业 | 3.12 | 0.00 | 0.00% | 1284 | 156041 | 4867 | 1.34% | 3.08 | 3.16 | 3.12 | 3.12 |
| 64 | 002486 | 嘉麟杰 | 2.38 | 0.00 | 0.00% | 906 | 225189 | 5322 | 2.74% | 2.33 | 2.40 | 2.39 | 2.38 |
| 65 | 600916 | 中国黄金 | 7.47 | -0.01 | -0.13% | 3220 | 240363 | 17925 | 1.43% | 7.41 | 7.52 | 7.47 | 7.48 |
| 66 | 301088 | 戎美股份 | 13.44 | -0.02 | -0.15% | 187 | 12054 | 1624 | 0.64% | 13.33 | 13.68 | 13.66 | 13.46 |
| 67 | 603557 | *ST起步 | 4.62 | -0.01 | -0.22% | 584 | 42672 | 1973 | 0.68% | 4.53 | 4.78 | 4.53 | 4.63 |
| 68 | 000850 | 华茂股份 | 3.79 | -0.01 | -0.26% | 1681 | 71447 | 2716 | 0.76% | 3.76 | 3.86 | 3.83 | 3.80 |
| 69 | 002144 | 宏达高科 | 11.31 | -0.03 | -0.26% | 188 | 29335 | 3327 | 2.13% | 11.14 | 11.55 | 11.43 | 11.34 |
| 70 | 600493 | 凤竹纺织 | 6.11 | -0.02 | -0.33% | 610 | 51034 | 3116 | 1.88% | 6.00 | 6.22 | 6.19 | 6.13 |
| 71 | 002612 | 朗姿股份 | 12.21 | -0.04 | -0.33% | 607 | 35858 | 4378 | 1.41% | 12.11 | 12.33 | 12.27 | 12.25 |
| 72 | 603511 | 爱慕股份 | 12.64 | -0.05 | -0.39% | 98 | 16211 | 2055 | 0.40% | 12.54 | 12.86 | 12.77 | 12.69 |
| 73 | 002494 | 华斯股份 | 5.10 | -0.02 | -0.39% | 1841 | 123058 | 6310 | 4.29% | 5.03 | 5.25 | 5.12 | 5.12 |
| 74 | 603908 | 牧高笛 | 19.69 | -0.08 | -0.40% | 101 | 12440 | 2456 | 1.34% | 19.44 | 20.19 | 19.77 | 19.77 |
| 75 | 300840 | 酷特智能 | 22.14 | -0.11 | -0.49% | 1 | 86719 | 19255 | 4.90% | 21.55 | 23.00 | 22.70 | 22.25 |
| 76 | 002394 | 联发股份 | 9.56 | -0.05 | -0.52% | 404 | 47411 | 4565 | 1.47% | 9.53 | 9.77 | 9.64 | 9.61 |
| 77 | 600612 | 老凤祥 | 34.66 | -0.21 | -0.60% | 62 | 9581 | 3323 | 0.30% | 34.51 | 34.98 | 34.81 | 34.87 |
| 78 | 603558 | 健盛集团 | 11.64 | -0.07 | -0.60% | 142 | 38776 | 4516 | 1.13% | 11.39 | 11.92 | 11.89 | 11.71 |
| 79 | 002003 | 伟星股份 | 9.06 | -0.06 | -0.66% | 305 | 69597 | 6324 | 0.68% | 9.00 | 9.23 | 9.12 | 9.12 |
| 80 | 003016 | 欣贺股份 | 6.97 | -0.05 | -0.71% | 819 | 38941 | 2719 | 0.95% | 6.89 | 7.12 | 7.03 | 7.02 |
| 81 | 002293 | 罗莱生活 | 9.50 | -0.07 | -0.73% | 252 | 45608 | 4340 | 0.55% | 9.41 | 9.67 | 9.67 | 9.57 |
| 82 | 603196 | 璞源材料 | 22.30 | -0.17 | -0.76% | 262 | 27365 | 6142 | 1.15% | 22.08 | 22.95 | 22.69 | 22.47 |
| 83 | 605138 | 盛泰集团 | 6.44 | -0.05 | -0.77% | 285 | 34955 | 2258 | 0.63% | 6.38 | 6.58 | 6.52 | 6.49 |
| 84 | 300577 | 开润股份 | 15.72 | -0.13 | -0.82% | 197 | 19976 | 3138 | 1.41% | 15.58 | 15.99 | 15.80 | 15.85 |
| 85 | 603365 | 水星家纺 | 17.74 | -0.18 | -1.00% | 101 | 9824 | 1745 | 0.38% | 17.62 | 17.98 | 17.95 | 17.92 |
| 86 | 920527 | 夜光明 | 15.03 | -0.16 | -1.05% | 12 | 7093 | 1081 | 1.52% | 14.89 | 15.57 | 15.10 | 15.19 |
| 87 | 001209 | 洪兴股份 | 19.23 | -0.21 | -1.08% | 1156 | 21004 | 4064 | 2.19% | 19.10 | 19.73 | 19.46 | 19.44 |
| 88 | 301066 | 万事利 | 14.00 | -0.16 | -1.13% | 361 | 41042 | 5735 | 1.76% | 13.77 | 14.30 | 14.16 | 14.16 |
| 89 | 920262 | 太湖雪 | 14.38 | -0.17 | -1.17% | 10 | 6016 | 867 | 1.61% | 14.23 | 14.82 | 14.82 | 14.55 |
| 90 | 002029 | 七 匹 狼 | 8.27 | -0.10 | -1.19% | 2510 | 205046 | 17052 | 3.08% | 8.19 | 8.55 | 8.37 | 8.37 |
| 91 | 600735 | ST新华锦 | 6.37 | -0.08 | -1.24% | 995 | 62524 | 3980 | 1.47% | 6.28 | 6.47 | 6.39 | 6.45 |
| 92 | 002269 | 美邦服饰 | 1.52 | -0.02 | -1.30% | 7000 | 423957 | 6433 | 1.81% | 1.51 | 1.55 | 1.54 | 1.54 |
| 93 | 002780 | 三夫户外 | 13.27 | -0.19 | -1.41% | 304 | 47263 | 6320 | 3.62% | 13.16 | 13.70 | 13.47 | 13.46 |
| 94 | 300952 | 恒辉安防 | 22.20 | -0.33 | -1.46% | 596 | 58094 | 12810 | 3.91% | 21.75 | 23.00 | 22.98 | 22.53 |
| 95 | 600137 | 浪莎股份 | 18.81 | -0.28 | -1.47% | 59 | 17130 | 3256 | 1.76% | 18.75 | 19.41 | 19.17 | 19.09 |
| 96 | 600400 | 红豆股份 | 2.63 | -0.04 | -1.50% | 5543 | 500779 | 13113 | 2.19% | 2.57 | 2.70 | 2.68 | 2.67 |
| 97 | 002193 | ST如意 | 4.55 | -0.07 | -1.52% | 367 | 43921 | 2009 | 1.68% | 4.52 | 4.67 | 4.61 | 4.62 |
| 98 | 601566 | 九牧王 | 10.73 | -0.19 | -1.74% | 1206 | 117073 | 12649 | 2.04% | 10.66 | 11.07 | 11.00 | 10.92 |
| 99 | 300901 | 中胤时尚 | 14.18 | -0.26 | -1.80% | 239 | 25604 | 3634 | 1.07% | 14.05 | 14.64 | 14.25 | 14.44 |
| 100 | 002327 | 富安娜 | 6.83 | -0.13 | -1.87% | 262 | 63066 | 4326 | 1.28% | 6.75 | 7.07 | 6.96 | 6.96 |
| 101 | 300591 | 万里马 | 7.29 | -0.14 | -1.88% | 455 | 106357 | 7763 | 3.03% | 7.20 | 7.52 | 7.47 | 7.43 |
| 102 | 600448 | 华纺股份 | 2.92 | -0.06 | -2.01% | 1257 | 204397 | 5983 | 3.25% | 2.88 | 3.00 | 2.98 | 2.98 |
| 103 | 601718 | ST际华 | 1.89 | -0.05 | -2.58% | 7490 | 407398 | 7756 | 0.93% | 1.87 | 1.96 | 1.94 | 1.94 |
| 104 | 002875 | 安奈儿 | 17.10 | -0.47 | -2.68% | 1205 | 76603 | 13220 | 4.20% | 16.96 | 17.89 | 17.69 | 17.57 |
| 105 | 002763 | 汇洁股份 | 7.59 | -0.21 | -2.69% | 567 | 83295 | 6361 | 2.74% | 7.51 | 7.90 | 7.84 | 7.80 |
| 106 | 605055 | 迎丰股份 | 10.86 | -0.37 | -3.29% | 1286 | 72687 | 7973 | 1.65% | 10.73 | 11.40 | 11.27 | 11.23 |
| 107 | 600439 | 瑞贝卡 | 2.48 | -0.09 | -3.50% | 21579 | 622195 | 15438 | 5.50% | 2.42 | 2.61 | 2.61 | 2.57 |
| 108 | 603877 | 太平鸟 | 13.56 | -0.50 | -3.56% | 1399 | 70852 | 9754 | 1.51% | 13.44 | 14.53 | 14.40 | 14.06 |
| 109 | 603839 | 安正时尚 | 6.54 | -0.27 | -3.96% | 1110 | 67942 | 4514 | 1.76% | 6.52 | 6.88 | 6.70 | 6.81 |
| 110 | 002634 | *ST棒杰 | 4.75 | -0.24 | -4.81% | 374 | 173766 | 8387 | 3.93% | 4.74 | 4.99 | 4.92 | 4.99 |
| 111 | 002404 | 嘉欣丝绸 | 6.38 | -0.40 | -5.90% | 6533 | 441135 | 28485 | 9.68% | 6.25 | 6.85 | 6.83 | 6.78 |
| 112 | 002731 | ST萃华 | 4.35 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 4.35 |
| 113 | 002720 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |