| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300606 | 金太阳 | 38.00 | +4.72 | 14.18% | 1081 | 184374 | 68628 | 15.67% | 34.10 | 38.61 | 34.10 | 33.28 |
| 2 | 000509 | 华塑控股 | 4.80 | +0.44 | 10.09% | 652 | 364304 | 17132 | 3.39% | 4.47 | 4.80 | 4.55 | 4.36 |
| 3 | 002747 | 埃斯顿 | 37.53 | +3.41 | 9.99% | 954 | 758854 | 277716 | 9.70% | 35.20 | 37.53 | 36.01 | 34.12 |
| 4 | 600579 | 中化装备 | 7.17 | +0.65 | 9.97% | 300 | 148502 | 10451 | 3.01% | 6.52 | 7.17 | 6.52 | 6.52 |
| 5 | 300607 | 拓斯达 | 37.20 | +2.68 | 7.76% | 10 | 754673 | 273961 | 22.36% | 33.51 | 38.68 | 33.99 | 34.52 |
| 6 | 300083 | 创世纪 | 11.01 | +0.76 | 7.41% | 2 | 1489246 | 158970 | 9.98% | 10.16 | 11.09 | 10.30 | 10.25 |
| 7 | 300809 | 华辰装备 | 38.18 | +2.18 | 6.06% | 1 | 177562 | 68211 | 11.79% | 37.54 | 39.50 | 37.83 | 36.00 |
| 8 | 002520 | 日发精机 | 6.74 | +0.34 | 5.31% | 8790 | 957576 | 64301 | 13.35% | 6.42 | 7.04 | 6.50 | 6.40 |
| 9 | 688308 | 欧科亿 | 155.29 | +7.69 | 5.21% | 678 | 99097 | 148837 | 6.24% | 143.58 | 157.59 | 151.28 | 147.60 |
| 10 | 002122 | ST汇洲 | 2.67 | +0.13 | 5.12% | 313 | 216088 | 5695 | 1.09% | 2.54 | 2.67 | 2.56 | 2.54 |
| 11 | 300354 | 东华测试 | 34.15 | +1.66 | 5.11% | 390 | 42731 | 14478 | 5.26% | 32.71 | 35.03 | 33.07 | 32.49 |
| 12 | 688697 | 纽威数控 | 20.99 | +0.99 | 4.95% | 1211 | 120363 | 25314 | 2.63% | 20.29 | 21.60 | 20.30 | 20.00 |
| 13 | 300488 | 恒锋工具 | 38.45 | +1.79 | 4.88% | 994 | 161451 | 61114 | 9.95% | 36.03 | 39.37 | 36.36 | 36.66 |
| 14 | 000837 | 秦川机床 | 13.25 | +0.58 | 4.58% | 7975 | 866181 | 114587 | 8.60% | 12.70 | 13.60 | 12.91 | 12.67 |
| 15 | 688059 | 华锐精密 | 179.60 | +6.92 | 4.01% | 1 | 43942 | 76327 | 4.70% | 168.11 | 179.90 | 173.97 | 172.68 |
| 16 | 300480 | 光力科技 | 34.15 | +1.31 | 3.99% | 9 | 145908 | 49230 | 5.40% | 32.73 | 34.35 | 33.40 | 32.84 |
| 17 | 688305 | 科德数控 | 68.31 | +2.51 | 3.81% | 350 | 52452 | 35548 | 3.97% | 66.01 | 68.99 | 67.00 | 65.80 |
| 18 | 002008 | 大族激光 | 124.50 | +3.64 | 3.01% | 2422 | 402942 | 492661 | 4.21% | 118.90 | 126.01 | 123.03 | 120.86 |
| 19 | 688577 | DR浙海德 | 48.81 | +1.42 | 3.00% | 331 | 24918 | 12058 | 2.24% | 46.72 | 50.69 | 47.09 | 47.39 |
| 20 | 300353 | 东土科技 | 22.49 | +0.65 | 2.98% | 7 | 527981 | 116754 | 9.78% | 21.66 | 22.50 | 22.12 | 21.84 |
| 21 | 300293 | 蓝英装备 | 17.78 | +0.48 | 2.77% | 420 | 65889 | 11708 | 1.95% | 17.40 | 17.97 | 17.42 | 17.30 |
| 22 | 601882 | 海天精工 | 21.22 | +0.56 | 2.71% | 607 | 78677 | 16734 | 1.51% | 20.71 | 21.85 | 20.85 | 20.66 |
| 23 | 002559 | 亚威股份 | 10.00 | +0.26 | 2.67% | 4797 | 275732 | 27266 | 5.47% | 9.77 | 10.00 | 9.83 | 9.74 |
| 24 | 301603 | 乔锋智能 | 140.60 | +3.23 | 2.35% | 15 | 48473 | 67912 | 12.85% | 135.50 | 143.32 | 138.15 | 137.37 |
| 25 | 301029 | 怡合达 | 30.03 | +0.64 | 2.18% | 1 | 239802 | 70956 | 5.19% | 29.10 | 30.12 | 29.60 | 29.39 |
| 26 | 002248 | 华东数控 | 10.05 | +0.21 | 2.13% | 1279 | 120338 | 11976 | 3.91% | 9.81 | 10.08 | 9.92 | 9.84 |
| 27 | 301007 | 德迈仕 | 33.55 | +0.69 | 2.10% | 324 | 23714 | 7840 | 1.57% | 32.65 | 33.74 | 33.13 | 32.86 |
| 28 | 603185 | 弘元绿能 | 16.79 | +0.33 | 2.00% | 912 | 111121 | 18461 | 1.64% | 16.21 | 16.85 | 16.60 | 16.46 |
| 29 | 002943 | 宇晶股份 | 51.98 | +0.93 | 1.82% | 1134 | 122213 | 62754 | 8.39% | 49.88 | 52.99 | 52.55 | 51.05 |
| 30 | 002026 | 山东威达 | 12.42 | +0.22 | 1.80% | 941 | 42102 | 5185 | 0.96% | 12.16 | 12.49 | 12.49 | 12.20 |
| 31 | 300161 | 华中数控 | 32.75 | +0.54 | 1.68% | 620 | 74677 | 24246 | 3.83% | 31.85 | 32.98 | 32.79 | 32.21 |
| 32 | 688558 | 国盛智科 | 32.89 | +0.54 | 1.67% | 248 | 15900 | 5202 | 1.20% | 32.24 | 33.12 | 32.24 | 32.35 |
| 33 | 688320 | 禾川科技 | 38.77 | +0.63 | 1.65% | 463 | 53145 | 20427 | 3.52% | 37.76 | 39.15 | 38.30 | 38.14 |
| 34 | 300215 | 电科院 | 7.07 | +0.09 | 1.29% | 3 | 141972 | 10067 | 1.90% | 7.01 | 7.18 | 7.05 | 6.98 |
| 35 | 003025 | 思进智能 | 15.83 | +0.18 | 1.15% | 2454 | 145835 | 22794 | 6.44% | 15.32 | 16.08 | 15.63 | 15.65 |
| 36 | 300971 | 博亚精工 | 20.83 | +0.20 | 0.97% | 392 | 21749 | 4524 | 2.36% | 20.58 | 21.07 | 20.78 | 20.63 |
| 37 | 300112 | 万讯自控 | 6.99 | +0.06 | 0.87% | 1108 | 95915 | 6722 | 4.04% | 6.88 | 7.15 | 6.97 | 6.93 |
| 38 | 601727 | 上海电气 | 7.45 | +0.05 | 0.68% | 8970 | 860573 | 63916 | 0.68% | 7.34 | 7.50 | 7.48 | 7.40 |
| 39 | 002270 | 华明装备 | 19.68 | +0.10 | 0.51% | 1352 | 163913 | 31861 | 1.83% | 19.10 | 19.81 | 19.79 | 19.58 |
| 40 | 600960 | 渤海汽车 | 4.25 | +0.01 | 0.24% | 1011 | 121833 | 5160 | 1.28% | 4.18 | 4.29 | 4.28 | 4.24 |
| 41 | 301163 | 宏德股份 | 25.00 | +0.01 | 0.04% | 114 | 10743 | 2707 | 1.96% | 24.85 | 25.56 | 25.02 | 24.99 |
| 42 | 920870 | 恒进感应 | 14.72 | -0.01 | -0.07% | 51 | 11706 | 1709 | 1.77% | 14.36 | 14.94 | 14.89 | 14.73 |
| 43 | 000410 | 沈阳机床 | 5.30 | -0.01 | -0.19% | 703 | 229598 | 12139 | 1.16% | 5.22 | 5.40 | 5.32 | 5.31 |
| 44 | 300421 | 力星股份 | 21.81 | -0.08 | -0.37% | 596 | 85952 | 18544 | 3.73% | 21.30 | 22.25 | 22.10 | 21.89 |
| 45 | 688355 | 明志科技 | 18.26 | -0.07 | -0.38% | 85 | 12965 | 2382 | 1.05% | 18.11 | 18.69 | 18.28 | 18.33 |
| 46 | 300179 | 四方达 | 44.80 | -0.20 | -0.44% | 10 | 569449 | 255162 | 15.23% | 43.60 | 46.95 | 46.79 | 45.00 |
| 47 | 300503 | 昊志机电 | 86.59 | -0.42 | -0.48% | 7 | 309914 | 261776 | 12.86% | 82.51 | 86.66 | 83.50 | 87.01 |
| 48 | 300946 | 恒而达 | 48.71 | -0.29 | -0.59% | 107 | 18113 | 8725 | 2.39% | 47.50 | 49.02 | 49.01 | 49.00 |
| 49 | 688237 | 超卓航科 | 46.27 | -0.36 | -0.77% | 79 | 11203 | 5196 | 1.25% | 45.91 | 47.45 | 47.00 | 46.63 |
| 50 | 301028 | 鼎熔岩 | 16.98 | -0.20 | -1.16% | 950 | 66183 | 11231 | 2.67% | 16.76 | 17.41 | 17.37 | 17.18 |
| 51 | 920706 | 铁拓机械 | 19.91 | -0.30 | -1.48% | 140 | 16391 | 3265 | 3.44% | 19.63 | 20.85 | 20.01 | 20.21 |
| 52 | 688017 | 绿的谐波 | 420.17 | -8.08 | -1.89% | 2 | 203292 | 845111 | 11.09% | 393.98 | 429.20 | 413.00 | 428.25 |
| 53 | 300403 | 汉宇集团 | 11.08 | -0.22 | -1.95% | 1695 | 144451 | 15920 | 3.38% | 10.91 | 11.30 | 11.27 | 11.30 |
| 54 | 300780 | 德恩精工 | 26.76 | -0.57 | -2.09% | 1158 | 111222 | 29723 | 10.34% | 26.25 | 27.60 | 27.38 | 27.33 |
| 55 | 603011 | 合锻智能 | 29.00 | -0.67 | -2.26% | 6673 | 900257 | 274836 | 18.21% | 28.29 | 32.64 | 30.85 | 29.67 |
| 56 | 300508 | 维宏股份 | 49.24 | -1.16 | -2.30% | 2 | 80166 | 39862 | 9.78% | 48.80 | 51.55 | 50.38 | 50.40 |
| 57 | 002903 | 宇环数控 | 47.00 | -1.16 | -2.41% | 1541 | 164773 | 77206 | 15.45% | 45.95 | 48.48 | 47.68 | 48.16 |
| 58 | 002031 | 巨轮智能 | 6.68 | -0.17 | -2.48% | 18028 | 1923417 | 130041 | 10.05% | 6.60 | 7.05 | 6.76 | 6.85 |
| 59 | 301338 | 凯格精机 | 223.60 | -11.40 | -4.85% | 1 | 73456 | 165643 | 13.85% | 218.88 | 238.80 | 237.94 | 235.00 |
| 60 | 002514 | *ST宝馨 | 3.66 | -0.19 | -4.94% | 8101 | 652783 | 25570 | 11.78% | 3.66 | 4.04 | 3.87 | 3.85 |