| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601399 | 国机重装 | 5.68 | +0.46 | 8.81% | 4900 | 1737957 | 98271 | 2.41% | 5.51 | 5.74 | 5.56 | 5.22 |
| 2 | 603011 | 合锻智能 | 23.41 | +1.36 | 6.17% | 1986 | 160007 | 37394 | 3.24% | 23.02 | 23.84 | 23.07 | 22.05 |
| 3 | 300083 | 创世纪 | 9.30 | +0.49 | 5.56% | 2346 | 168187 | 15518 | 1.13% | 9.04 | 9.34 | 9.04 | 8.81 |
| 4 | 301338 | 凯格精机 | 67.30 | +2.10 | 3.22% | 19 | 4389 | 2938 | 0.74% | 65.26 | 68.25 | 65.26 | 65.20 |
| 5 | 300134 | 大富科技 | 11.63 | +0.35 | 3.10% | 85 | 23281 | 2700 | 0.33% | 11.43 | 11.70 | 11.53 | 11.28 |
| 6 | 002248 | 华东数控 | 11.08 | +0.28 | 2.59% | 93 | 20896 | 2317 | 0.68% | 10.81 | 11.21 | 10.93 | 10.80 |
| 7 | 300354 | 东华测试 | 44.11 | +1.11 | 2.58% | 41 | 7235 | 3186 | 0.89% | 43.50 | 44.38 | 43.88 | 43.00 |
| 8 | 300809 | 华辰装备 | 36.03 | +0.90 | 2.56% | 46 | 8351 | 2981 | 0.55% | 35.00 | 36.20 | 35.12 | 35.13 |
| 9 | 688308 | 欧科亿 | 29.49 | +0.70 | 2.43% | 3 | 3037 | 893 | 0.19% | 28.95 | 29.68 | 28.95 | 28.79 |
| 10 | 688028 | 沃尔德 | 59.96 | +1.42 | 2.43% | 48 | 4053 | 2419 | 0.27% | 58.63 | 60.33 | 58.91 | 58.54 |
| 11 | 300780 | 德恩精工 | 18.16 | +0.38 | 2.14% | 131 | 4843 | 878 | 0.45% | 17.80 | 18.22 | 17.80 | 17.78 |
| 12 | 300179 | 四方达 | 14.52 | +0.30 | 2.11% | 709 | 36471 | 5269 | 0.98% | 14.15 | 14.57 | 14.15 | 14.22 |
| 13 | 300281 | 金明精机 | 7.40 | +0.14 | 1.93% | 47 | 14120 | 1046 | 0.36% | 7.28 | 7.46 | 7.32 | 7.26 |
| 14 | 300988 | 津荣天宇 | 23.13 | +0.42 | 1.85% | 7 | 2402 | 553 | 0.23% | 22.73 | 23.20 | 22.73 | 22.71 |
| 15 | 002520 | 日发精机 | 6.04 | +0.11 | 1.85% | 150 | 28737 | 1738 | 0.40% | 5.93 | 6.10 | 5.93 | 5.93 |
| 16 | 002903 | 宇环数控 | 21.37 | +0.36 | 1.71% | 66 | 4202 | 900 | 0.40% | 21.05 | 21.59 | 21.05 | 21.01 |
| 17 | 300606 | 金太阳 | 21.18 | +0.35 | 1.68% | 56 | 4800 | 1016 | 0.41% | 20.74 | 21.36 | 20.74 | 20.83 |
| 18 | 000657 | 中钨高新 | 27.64 | +0.43 | 1.58% | 757 | 107752 | 29975 | 0.86% | 27.31 | 28.11 | 27.36 | 27.21 |
| 19 | 300508 | 维宏股份 | 33.51 | +0.51 | 1.55% | 4 | 1722 | 577 | 0.21% | 33.09 | 33.70 | 33.09 | 33.00 |
| 20 | 300971 | 博亚精工 | 23.22 | +0.35 | 1.53% | 20 | 2838 | 659 | 0.31% | 22.90 | 23.35 | 23.11 | 22.87 |
| 21 | 300615 | 欣天科技 | 13.35 | +0.20 | 1.52% | 26 | 2980 | 397 | 0.24% | 13.15 | 13.39 | 13.28 | 13.15 |
| 22 | 600960 | 渤海汽车 | 5.26 | +0.07 | 1.35% | 349 | 36337 | 1915 | 0.38% | 5.24 | 5.30 | 5.30 | 5.19 |
| 23 | 601727 | 上海电气 | 8.41 | +0.11 | 1.33% | 530 | 143718 | 12099 | 0.11% | 8.36 | 8.46 | 8.36 | 8.30 |
| 24 | 301163 | 宏德股份 | 26.32 | +0.32 | 1.23% | 7 | 723 | 190 | 0.13% | 26.00 | 26.40 | 26.00 | 26.00 |
| 25 | 301029 | 怡合达 | 25.00 | +0.27 | 1.09% | 168 | 2946 | 736 | 0.06% | 24.92 | 25.07 | 24.92 | 24.73 |
| 26 | 300488 | 恒锋工具 | 29.97 | +0.31 | 1.05% | 4 | 578 | 173 | 0.04% | 29.69 | 30.03 | 29.70 | 29.66 |
| 27 | 301603 | 乔锋智能 | 71.63 | +0.73 | 1.03% | 2 | 617 | 442 | 0.16% | 71.10 | 71.87 | 71.26 | 70.90 |
| 28 | 300353 | 东土科技 | 19.61 | +0.20 | 1.03% | 33 | 3518 | 691 | 0.07% | 19.47 | 19.70 | 19.48 | 19.41 |
| 29 | 300403 | 汉宇集团 | 13.22 | +0.13 | 0.99% | 20 | 5187 | 685 | 0.12% | 13.11 | 13.28 | 13.11 | 13.09 |
| 30 | 688017 | 绿的谐波 | 153.27 | +1.51 | 0.99% | 11 | 1323 | 2029 | 0.07% | 152.90 | 153.90 | 152.90 | 151.76 |
| 31 | 300607 | 拓斯达 | 27.73 | +0.27 | 0.98% | 15 | 5296 | 1474 | 0.16% | 27.60 | 27.99 | 27.60 | 27.46 |
| 32 | 002031 | 巨轮智能 | 7.28 | +0.07 | 0.97% | 351 | 38807 | 2833 | 0.20% | 7.26 | 7.33 | 7.26 | 7.21 |
| 33 | 300112 | 万讯自控 | 8.44 | +0.08 | 0.96% | 152 | 3697 | 312 | 0.16% | 8.35 | 8.47 | 8.42 | 8.36 |
| 34 | 688305 | 科德数控 | 56.23 | +0.53 | 0.95% | 16 | 653 | 367 | 0.05% | 55.76 | 56.28 | 56.10 | 55.70 |
| 35 | 300480 | 光力科技 | 15.92 | +0.15 | 0.95% | 8 | 2148 | 342 | 0.09% | 15.75 | 16.00 | 15.75 | 15.77 |
| 36 | 688697 | 纽威数控 | 14.95 | +0.14 | 0.95% | 9 | 638 | 96 | 0.01% | 14.81 | 15.03 | 14.85 | 14.81 |
| 37 | 300503 | 昊志机电 | 36.40 | +0.34 | 0.94% | 76 | 17647 | 6459 | 0.73% | 36.16 | 36.96 | 36.16 | 36.06 |
| 38 | 002559 | 亚威股份 | 9.76 | +0.09 | 0.93% | 32 | 7381 | 719 | 0.15% | 9.69 | 9.78 | 9.72 | 9.67 |
| 39 | 000837 | 秦川机床 | 11.92 | +0.11 | 0.93% | 82 | 6296 | 750 | 0.06% | 11.86 | 11.95 | 11.87 | 11.81 |
| 40 | 600862 | 中航高科 | 22.01 | +0.20 | 0.92% | 364 | 25234 | 5542 | 0.18% | 21.75 | 22.09 | 21.80 | 21.81 |
| 41 | 002270 | 华明装备 | 25.23 | +0.23 | 0.92% | 31 | 3445 | 871 | 0.04% | 25.08 | 25.46 | 25.08 | 25.00 |
| 42 | 300580 | 贝斯特 | 23.02 | +0.21 | 0.92% | 12 | 1819 | 419 | 0.04% | 22.87 | 23.16 | 22.87 | 22.81 |
| 43 | 301028 | 东亚机械 | 14.55 | +0.13 | 0.90% | 45 | 4537 | 662 | 0.18% | 14.47 | 14.68 | 14.47 | 14.42 |
| 44 | 300461 | 田中精机 | 19.34 | +0.17 | 0.89% | 26 | 1320 | 256 | 0.09% | 19.17 | 19.50 | 19.17 | 19.17 |
| 45 | 603289 | 泰瑞机器 | 9.72 | +0.08 | 0.83% | 17 | 1733 | 168 | 0.06% | 9.60 | 9.73 | 9.60 | 9.64 |
| 46 | 003025 | 思进智能 | 13.51 | +0.11 | 0.82% | 12 | 2176 | 294 | 0.10% | 13.44 | 13.55 | 13.44 | 13.40 |
| 47 | 300415 | 伊之密 | 24.53 | +0.20 | 0.82% | 196 | 3221 | 789 | 0.07% | 24.39 | 24.58 | 24.39 | 24.33 |
| 48 | 688558 | 国盛智科 | 27.69 | +0.22 | 0.80% | 13 | 440 | 121 | 0.03% | 27.48 | 27.74 | 27.60 | 27.47 |
| 49 | 605133 | 嵘泰股份 | 31.83 | +0.24 | 0.76% | 6 | 2200 | 700 | 0.08% | 31.60 | 31.92 | 31.70 | 31.59 |
| 50 | 601882 | 海天精工 | 19.07 | +0.14 | 0.74% | 1 | 1003 | 191 | 0.02% | 18.89 | 19.09 | 19.00 | 18.93 |
| 51 | 600579 | 中化装备 | 8.29 | +0.06 | 0.73% | 75 | 2144 | 177 | 0.04% | 8.21 | 8.30 | 8.21 | 8.23 |
| 52 | 688518 | 联赢激光 | 22.11 | +0.16 | 0.73% | 4 | 1850 | 410 | 0.05% | 22.01 | 22.33 | 22.01 | 21.95 |
| 53 | 920578 | 巨能股份 | 25.76 | +0.18 | 0.70% | 6 | 592 | 153 | 0.26% | 25.65 | 25.96 | 25.94 | 25.58 |
| 54 | 603088 | 宁波精达 | 10.11 | +0.07 | 0.70% | 22 | 8269 | 834 | 0.19% | 10.00 | 10.14 | 10.00 | 10.04 |
| 55 | 300747 | 锐科激光 | 25.99 | +0.18 | 0.70% | 159 | 10065 | 2627 | 0.19% | 25.85 | 26.32 | 25.86 | 25.81 |
| 56 | 688059 | 华锐精密 | 78.85 | +0.55 | 0.70% | 2 | 581 | 460 | 0.07% | 78.61 | 79.68 | 79.01 | 78.30 |
| 57 | 000410 | 沈阳机床 | 7.19 | +0.05 | 0.70% | 100 | 12021 | 863 | 0.07% | 7.14 | 7.21 | 7.16 | 7.14 |
| 58 | 300946 | 恒而达 | 49.78 | +0.34 | 0.69% | 11 | 463 | 231 | 0.06% | 49.02 | 50.19 | 49.41 | 49.44 |
| 59 | 002514 | 宝馨科技 | 6.18 | +0.04 | 0.65% | 760 | 16832 | 1034 | 0.30% | 6.08 | 6.19 | 6.13 | 6.14 |
| 60 | 002747 | 埃斯顿 | 21.08 | +0.13 | 0.62% | 29 | 5159 | 1088 | 0.07% | 21.01 | 21.19 | 21.01 | 20.95 |
| 61 | 000509 | 华塑控股 | 3.43 | +0.02 | 0.59% | 482 | 7464 | 256 | 0.07% | 3.41 | 3.44 | 3.41 | 3.41 |
| 62 | 301456 | 盘古智能 | 27.92 | +0.16 | 0.58% | 56 | 951 | 266 | 0.16% | 27.78 | 28.10 | 27.78 | 27.76 |
| 63 | 688355 | 明志科技 | 17.16 | +0.09 | 0.53% | 18 | 460 | 79 | 0.04% | 16.98 | 17.24 | 17.07 | 17.07 |
| 64 | 002892 | 科力尔 | 12.55 | +0.06 | 0.48% | 382 | 4595 | 576 | 0.10% | 12.50 | 12.63 | 12.50 | 12.49 |
| 65 | 300124 | 汇川技术 | 71.63 | +0.34 | 0.48% | 422 | 9447 | 6779 | 0.04% | 71.55 | 71.92 | 71.63 | 71.29 |
| 66 | 688425 | 铁建重工 | 4.99 | +0.02 | 0.40% | 300 | 7855 | 391 | 0.01% | 4.96 | 4.99 | 4.96 | 4.97 |
| 67 | 920870 | 恒进感应 | 18.08 | +0.05 | 0.28% | 8 | 590 | 106 | 0.09% | 17.91 | 18.15 | 17.91 | 18.03 |
| 68 | 002943 | 宇晶股份 | 36.04 | +0.07 | 0.19% | 3 | 2278 | 821 | 0.19% | 35.74 | 36.39 | 35.74 | 35.97 |
| 69 | 002595 | 豪迈科技 | 81.74 | +0.10 | 0.12% | 11 | 1836 | 1504 | 0.02% | 81.46 | 82.42 | 81.73 | 81.64 |
| 70 | 920553 | 凯腾精工 | 10.27 | +0.01 | 0.10% | 3 | 443 | 46 | 0.05% | 10.27 | 10.38 | 10.35 | 10.26 |
| 71 | 300161 | 华中数控 | 27.95 | +0.01 | 0.04% | 20 | 903 | 252 | 0.05% | 27.81 | 28.09 | 27.90 | 27.94 |
| 72 | 002122 | ST汇洲 | 2.81 | 0.00 | 0.00% | 43 | 22002 | 618 | 0.11% | 2.80 | 2.82 | 2.81 | 2.81 |
| 73 | 000988 | 华工科技 | 75.47 | 0.00 | 0.00% | 291 | 27871 | 21236 | 0.28% | 75.35 | 76.88 | 76.88 | 75.47 |
| 74 | 301200 | 大族数控 | 112.70 | 0.00 | 0.00% | 19 | 2250 | 2567 | 0.05% | 112.55 | 114.99 | 114.15 | 112.70 |
| 75 | 920579 | 机科股份 | 25.42 | -0.02 | -0.08% | 3 | 1172 | 297 | 0.26% | 25.24 | 25.51 | 25.33 | 25.44 |
| 76 | 002008 | 大族激光 | 37.05 | -0.05 | -0.13% | 174 | 8022 | 2987 | 0.08% | 37.04 | 37.47 | 37.30 | 37.10 |
| 77 | 000651 | 格力电器 | 40.90 | -0.06 | -0.15% | 382 | 15369 | 6295 | 0.03% | 40.89 | 41.04 | 40.99 | 40.96 |
| 78 | 002026 | 山东威达 | 13.98 | -0.03 | -0.21% | 150 | 10734 | 1501 | 0.25% | 13.92 | 14.05 | 14.02 | 14.01 |
| 79 | 600243 | *ST海华 | 4.87 | -0.03 | -0.61% | 7 | 693 | 34 | 0.02% | 4.87 | 4.90 | 4.90 | 4.90 |
| 80 | 002757 | 南兴股份 | 15.72 | -0.18 | -1.13% | 24 | 7756 | 1222 | 0.27% | 15.70 | 15.85 | 15.80 | 15.90 |
| 81 | 688577 | 浙海德曼 | 88.79 | -1.09 | -1.21% | 14 | 6011 | 5334 | 0.54% | 86.84 | 90.50 | 90.00 | 89.88 |
| 82 | 301377 | 鼎泰高科 | 115.70 | -1.82 | -1.55% | 103 | 7159 | 8343 | 1.01% | 115.00 | 119.00 | 119.00 | 117.52 |
| 83 | 300293 | 蓝英装备 | 21.18 | -0.34 | -1.58% | 94 | 20463 | 4331 | 0.73% | 20.90 | 21.48 | 21.16 | 21.52 |
| 84 | 002338 | 奥普光电 | 56.10 | -1.10 | -1.92% | 411 | 35211 | 19764 | 1.47% | 54.51 | 56.90 | 55.77 | 57.20 |