| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300480 | 光力科技 | 32.71 | +3.38 | 11.52% | 3 | 464206 | 145620 | 18.75% | 28.30 | 33.22 | 28.30 | 29.33 |
| 2 | 601882 | 海天精工 | 21.91 | +1.13 | 5.44% | 1183 | 91512 | 19792 | 1.75% | 20.71 | 22.26 | 20.80 | 20.78 |
| 3 | 301163 | 宏德股份 | 31.20 | +1.43 | 4.80% | 736 | 18913 | 5799 | 3.46% | 29.77 | 31.20 | 29.87 | 29.77 |
| 4 | 600960 | 渤海汽车 | 5.80 | +0.24 | 4.32% | 3689 | 502045 | 29064 | 5.28% | 5.45 | 5.89 | 5.50 | 5.56 |
| 5 | 301007 | 德迈仕 | 36.15 | +1.32 | 3.79% | 257 | 32663 | 11789 | 2.13% | 34.60 | 36.87 | 34.83 | 34.83 |
| 6 | 300606 | 金太阳 | 35.82 | +1.24 | 3.59% | 4 | 123505 | 44165 | 10.50% | 33.74 | 36.88 | 34.30 | 34.58 |
| 7 | 688305 | 科德数控 | 63.13 | +2.11 | 3.46% | 287 | 38998 | 24642 | 2.95% | 60.88 | 63.94 | 61.14 | 61.02 |
| 8 | 300112 | 万讯自控 | 8.90 | +0.26 | 3.01% | 1720 | 87923 | 7749 | 3.70% | 8.56 | 8.91 | 8.56 | 8.64 |
| 9 | 688577 | 浙海德曼 | 68.86 | +1.96 | 2.93% | 224 | 12100 | 8216 | 1.09% | 66.77 | 68.93 | 66.97 | 66.90 |
| 10 | 003025 | 思进智能 | 15.03 | +0.39 | 2.66% | 951 | 77121 | 11545 | 3.41% | 14.53 | 15.15 | 14.53 | 14.64 |
| 11 | 300441 | 鲍斯股份 | 7.85 | +0.20 | 2.61% | 973 | 65889 | 5131 | 1.05% | 7.58 | 7.87 | 7.65 | 7.65 |
| 12 | 688059 | 华锐精密 | 129.33 | +3.23 | 2.56% | 168 | 28173 | 36081 | 3.01% | 123.50 | 130.50 | 124.58 | 126.10 |
| 13 | 000410 | 沈阳机床 | 7.60 | +0.17 | 2.29% | 1754 | 228053 | 17215 | 1.36% | 7.37 | 7.61 | 7.40 | 7.43 |
| 14 | 301028 | 鼎熔岩 | 14.93 | +0.33 | 2.26% | 237 | 39453 | 5867 | 1.59% | 14.50 | 15.00 | 14.50 | 14.60 |
| 15 | 300971 | 博亚精工 | 25.00 | +0.54 | 2.21% | 7 | 37992 | 9396 | 4.13% | 24.31 | 25.06 | 24.46 | 24.46 |
| 16 | 300354 | 东华测试 | 39.73 | +0.85 | 2.19% | 178 | 29755 | 11820 | 3.66% | 38.67 | 40.58 | 38.83 | 38.88 |
| 17 | 688320 | 禾川科技 | 33.54 | +0.57 | 1.73% | 329 | 19095 | 6367 | 1.26% | 32.62 | 33.59 | 32.84 | 32.97 |
| 18 | 002270 | 华明装备 | 36.89 | +0.59 | 1.63% | 2845 | 353760 | 131522 | 3.95% | 35.80 | 38.01 | 36.02 | 36.30 |
| 19 | 300946 | 恒而达 | 50.55 | +0.81 | 1.63% | 140 | 12110 | 6073 | 1.60% | 49.30 | 50.65 | 49.38 | 49.74 |
| 20 | 300488 | 恒锋工具 | 37.05 | +0.55 | 1.51% | 461 | 41324 | 15333 | 2.87% | 36.08 | 38.10 | 36.28 | 36.50 |
| 21 | 002026 | 山东威达 | 14.19 | +0.21 | 1.50% | 801 | 71367 | 10120 | 1.62% | 13.88 | 14.31 | 13.98 | 13.98 |
| 22 | 300780 | 德恩精工 | 22.84 | +0.31 | 1.38% | 1 | 57688 | 13157 | 5.36% | 22.24 | 23.18 | 22.53 | 22.53 |
| 23 | 688558 | 国盛智科 | 31.40 | +0.40 | 1.29% | 31 | 9521 | 2985 | 0.72% | 30.80 | 31.59 | 30.80 | 31.00 |
| 24 | 688355 | 明志科技 | 21.25 | +0.27 | 1.29% | 496 | 31677 | 6718 | 2.56% | 20.59 | 21.56 | 20.97 | 20.98 |
| 25 | 002747 | 埃斯顿 | 22.23 | +0.24 | 1.09% | 2527 | 129558 | 28799 | 1.66% | 21.76 | 22.40 | 21.86 | 21.99 |
| 26 | 300421 | 力星股份 | 26.00 | +0.26 | 1.01% | 1241 | 63753 | 16565 | 2.77% | 25.46 | 26.14 | 25.51 | 25.74 |
| 27 | 920870 | 恒进感应 | 16.62 | +0.16 | 0.97% | 195 | 6894 | 1147 | 1.04% | 16.35 | 16.75 | 16.42 | 16.46 |
| 28 | 300403 | 汉宇集团 | 13.00 | +0.12 | 0.93% | 849 | 65446 | 8495 | 1.53% | 12.80 | 13.05 | 12.81 | 12.88 |
| 29 | 300607 | 拓斯达 | 28.12 | +0.23 | 0.82% | 7 | 61616 | 17291 | 1.86% | 27.67 | 28.25 | 27.75 | 27.89 |
| 30 | 000837 | 秦川机床 | 11.86 | +0.09 | 0.76% | 1580 | 108285 | 12834 | 1.07% | 11.67 | 11.92 | 11.70 | 11.77 |
| 31 | 920706 | 铁拓机械 | 26.95 | +0.20 | 0.75% | 654 | 26306 | 7046 | 6.21% | 26.49 | 27.20 | 26.50 | 26.75 |
| 32 | 688697 | 纽威数控 | 15.41 | +0.11 | 0.72% | 41 | 28799 | 4408 | 0.63% | 15.16 | 15.45 | 15.20 | 15.30 |
| 33 | 002248 | 华东数控 | 13.92 | +0.10 | 0.72% | 2235 | 153859 | 21445 | 5.00% | 13.69 | 14.13 | 13.76 | 13.82 |
| 34 | 301029 | 怡合达 | 28.18 | +0.20 | 0.71% | 794 | 77855 | 21961 | 1.69% | 27.75 | 28.52 | 27.85 | 27.98 |
| 35 | 002031 | 巨轮智能 | 7.29 | +0.05 | 0.69% | 6009 | 327959 | 23836 | 1.69% | 7.15 | 7.32 | 7.19 | 7.24 |
| 36 | 002122 | ST汇洲 | 3.02 | +0.02 | 0.67% | 2869 | 145937 | 4389 | 0.73% | 2.98 | 3.02 | 2.99 | 3.00 |
| 37 | 002520 | 日发精机 | 6.80 | +0.03 | 0.44% | 10398 | 757691 | 51339 | 10.56% | 6.60 | 6.85 | 6.75 | 6.77 |
| 38 | 301603 | 乔锋智能 | 70.95 | +0.28 | 0.40% | 89 | 12830 | 9090 | 3.40% | 70.10 | 71.46 | 70.16 | 70.67 |
| 39 | 300161 | 华中数控 | 31.28 | +0.10 | 0.32% | 432 | 27038 | 8420 | 1.39% | 30.75 | 31.48 | 31.00 | 31.18 |
| 40 | 688237 | 超卓航科 | 47.71 | +0.14 | 0.29% | 117 | 10927 | 5193 | 1.22% | 47.00 | 48.10 | 47.61 | 47.57 |
| 41 | 002514 | 宝馨科技 | 5.03 | +0.01 | 0.20% | 1246 | 127765 | 6377 | 2.31% | 4.96 | 5.04 | 5.00 | 5.02 |
| 42 | 300508 | 维宏股份 | 41.97 | +0.07 | 0.17% | 159 | 19213 | 8078 | 2.34% | 41.43 | 42.65 | 41.69 | 41.90 |
| 43 | 300809 | 华辰装备 | 35.20 | +0.05 | 0.14% | 239 | 21005 | 7397 | 1.40% | 34.91 | 35.40 | 35.13 | 35.15 |
| 44 | 300293 | 蓝英装备 | 19.24 | +0.02 | 0.10% | 1 | 24484 | 4708 | 0.87% | 19.11 | 19.28 | 19.21 | 19.22 |
| 45 | 300353 | 东土科技 | 23.93 | -0.01 | -0.04% | 1 | 181035 | 43393 | 3.37% | 23.68 | 24.23 | 23.80 | 23.94 |
| 46 | 600579 | 中化装备 | 9.25 | -0.01 | -0.11% | 1312 | 80113 | 7397 | 1.62% | 9.13 | 9.29 | 9.25 | 9.26 |
| 47 | 300083 | 创世纪 | 8.31 | -0.02 | -0.24% | 4828 | 250056 | 20770 | 1.67% | 8.25 | 8.35 | 8.28 | 8.33 |
| 48 | 688017 | 绿的谐波 | 212.45 | -0.54 | -0.25% | 376 | 35822 | 76675 | 1.95% | 211.69 | 216.88 | 212.66 | 212.99 |
| 49 | 300215 | 电科院 | 10.68 | -0.04 | -0.37% | 7186 | 718802 | 76900 | 14.38% | 10.28 | 10.96 | 10.53 | 10.72 |
| 50 | 300503 | 昊志机电 | 49.40 | -0.19 | -0.38% | 647 | 64195 | 31796 | 2.66% | 49.14 | 50.06 | 49.14 | 49.59 |
| 51 | 002903 | 宇环数控 | 25.10 | -0.12 | -0.48% | 728 | 76442 | 19333 | 7.17% | 25.00 | 25.68 | 25.23 | 25.22 |
| 52 | 601727 | 上海电气 | 9.36 | -0.10 | -1.06% | 79165 | 5970843 | 558634 | 4.73% | 9.25 | 9.48 | 9.37 | 9.46 |
| 53 | 603185 | 弘元绿能 | 23.80 | -0.27 | -1.12% | 1053 | 114294 | 27231 | 1.68% | 23.55 | 24.05 | 24.00 | 24.07 |
| 54 | 002943 | 宇晶股份 | 59.29 | -0.81 | -1.35% | 721 | 76390 | 45549 | 5.25% | 58.82 | 60.99 | 59.50 | 60.10 |
| 55 | 301338 | 凯格精机 | 193.00 | -3.01 | -1.54% | 494 | 61379 | 115801 | 10.38% | 179.99 | 195.56 | 186.00 | 196.01 |
| 56 | 688308 | 欧科亿 | 76.80 | -1.60 | -2.04% | 280 | 87099 | 67959 | 5.49% | 76.03 | 81.00 | 79.97 | 78.40 |
| 57 | 603011 | 合锻智能 | 26.80 | -0.63 | -2.30% | 5942 | 442143 | 118439 | 8.94% | 26.05 | 27.49 | 26.99 | 27.43 |
| 58 | 002008 | 大族激光 | 69.54 | -1.94 | -2.71% | 3775 | 328108 | 229170 | 3.43% | 68.25 | 71.90 | 71.31 | 71.48 |
| 59 | 002559 | 亚威股份 | 10.18 | -0.29 | -2.77% | 8583 | 347535 | 35331 | 6.95% | 10.03 | 10.34 | 10.30 | 10.47 |
| 60 | 300179 | 四方达 | 26.00 | -1.00 | -3.70% | 2 | 578743 | 153277 | 15.48% | 25.83 | 27.60 | 26.34 | 27.00 |