| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 001696 | 宗申动力 | 19.31 | +1.76 | 10.03% | 30 | 909513 | 173441 | 10.20% | 17.80 | 19.31 | 18.01 | 17.55 |
| 2 | 000779 | 甘咨询 | 7.59 | +0.04 | 0.53% | 559 | 34415 | 2618 | 0.74% | 7.50 | 7.68 | 7.54 | 7.55 |
| 3 | 002266 | 浙富控股 | 4.63 | +0.02 | 0.43% | 51 | 276120 | 12787 | 0.57% | 4.55 | 4.68 | 4.56 | 4.61 |
| 4 | 600900 | 长江电力 | 27.71 | +0.08 | 0.29% | 61 | 312717 | 86402 | 0.13% | 27.43 | 27.75 | 27.60 | 27.63 |
| 5 | 600886 | 国投电力 | 13.63 | 0.00 | 0.00% | 8 | 105054 | 14371 | 0.14% | 13.53 | 13.80 | 13.56 | 13.63 |
| 6 | 001896 | 豫能控股 | 21.51 | -0.05 | -0.23% | 581 | 1467665 | 316944 | 9.62% | 20.73 | 22.35 | 21.01 | 21.56 |
| 7 | 301151 | 冠龙节能 | 19.58 | -0.14 | -0.71% | 14 | 25535 | 4948 | 1.51% | 19.11 | 19.99 | 19.82 | 19.72 |
| 8 | 600528 | 中铁工业 | 7.01 | -0.07 | -0.99% | 111 | 53107 | 3729 | 0.24% | 6.98 | 7.08 | 7.07 | 7.08 |
| 9 | 301079 | 邵阳液压 | 37.02 | -0.57 | -1.52% | 6 | 29157 | 10923 | 3.83% | 36.91 | 38.28 | 36.94 | 37.59 |
| 10 | 600406 | 国电南瑞 | 22.67 | -0.37 | -1.61% | 21 | 225690 | 51288 | 0.28% | 22.65 | 22.86 | 22.80 | 23.04 |
| 11 | 603530 | 神马电力 | 51.33 | -0.90 | -1.72% | 4 | 8427 | 4353 | 0.20% | 51.25 | 52.16 | 51.90 | 52.23 |
| 12 | 600642 | 申能股份 | 9.44 | -0.18 | -1.87% | 11 | 109933 | 10437 | 0.22% | 9.41 | 9.64 | 9.55 | 9.62 |
| 13 | 601669 | 中国电建 | 4.87 | -0.11 | -2.21% | 668 | 936815 | 45778 | 0.72% | 4.85 | 4.96 | 4.96 | 4.98 |
| 14 | 000035 | 中国天楹 | 4.97 | -0.12 | -2.36% | 12 | 131428 | 6579 | 0.57% | 4.97 | 5.08 | 5.08 | 5.09 |
| 15 | 000543 | 皖能电力 | 8.50 | -0.21 | -2.41% | 349 | 186016 | 15866 | 0.82% | 8.48 | 8.66 | 8.61 | 8.71 |
| 16 | 000400 | 许继电气 | 21.75 | -0.60 | -2.68% | 190 | 110536 | 24115 | 1.09% | 21.55 | 22.12 | 22.08 | 22.35 |
| 17 | 600268 | 国电南自 | 11.93 | -0.33 | -2.69% | 17 | 52280 | 6286 | 0.51% | 11.92 | 12.17 | 12.13 | 12.26 |
| 18 | 000899 | 赣能股份 | 12.95 | -0.37 | -2.78% | 49 | 94571 | 12334 | 0.97% | 12.91 | 13.17 | 13.11 | 13.32 |
| 19 | 000883 | 湖北能源 | 4.79 | -0.14 | -2.84% | 37 | 266037 | 12901 | 0.41% | 4.79 | 4.91 | 4.88 | 4.93 |
| 20 | 002060 | 广东建工 | 3.25 | -0.10 | -2.99% | 5 | 100805 | 3301 | 0.65% | 3.25 | 3.34 | 3.33 | 3.35 |
| 21 | 301018 | 申菱环境 | 100.64 | -3.36 | -3.23% | 13 | 70086 | 71918 | 2.48% | 99.90 | 105.77 | 102.83 | 104.00 |
| 22 | 002202 | 金风科技 | 21.28 | -0.72 | -3.27% | 465 | 469761 | 101902 | 1.40% | 21.27 | 22.29 | 22.00 | 22.00 |
| 23 | 300712 | 永福股份 | 20.35 | -0.71 | -3.37% | 1 | 9592 | 1975 | 0.51% | 20.35 | 20.89 | 20.79 | 21.06 |
| 24 | 002879 | 长缆科技 | 14.40 | -0.51 | -3.42% | 17 | 15032 | 2192 | 1.10% | 14.37 | 14.88 | 14.78 | 14.91 |
| 25 | 000533 | 顺钠股份 | 10.67 | -0.41 | -3.70% | 67 | 120469 | 13003 | 1.76% | 10.66 | 10.96 | 10.96 | 11.08 |
| 26 | 300490 | 华自科技 | 13.77 | -0.53 | -3.71% | 123 | 49984 | 7000 | 1.27% | 13.76 | 14.20 | 14.16 | 14.30 |
| 27 | 301548 | 崇德科技 | 71.17 | -2.79 | -3.77% | 2 | 4513 | 3275 | 1.72% | 71.12 | 73.88 | 73.31 | 73.96 |
| 28 | 601918 | 新集能源 | 9.69 | -0.40 | -3.96% | 3 | 328791 | 32370 | 1.27% | 9.66 | 10.05 | 9.92 | 10.09 |
| 29 | 000875 | 电投绿能 | 6.09 | -0.26 | -4.09% | 301 | 266638 | 16456 | 0.80% | 6.09 | 6.35 | 6.34 | 6.35 |
| 30 | 600995 | 南网储能 | 13.27 | -0.58 | -4.19% | 8 | 169866 | 22707 | 0.53% | 13.18 | 13.65 | 13.65 | 13.85 |
| 31 | 600343 | 航天动力 | 24.08 | -1.11 | -4.41% | 35 | 143618 | 35366 | 2.25% | 24.07 | 25.38 | 24.81 | 25.19 |
| 32 | 300040 | 九洲集团 | 6.69 | -0.32 | -4.56% | 72 | 204177 | 13824 | 3.95% | 6.69 | 6.88 | 6.84 | 7.01 |
| 33 | 300617 | 安靠智电 | 55.15 | -2.71 | -4.68% | 4 | 33912 | 18814 | 2.44% | 54.90 | 57.41 | 57.17 | 57.86 |
| 34 | 000966 | 长源电力 | 4.79 | -0.24 | -4.77% | 146 | 855287 | 41142 | 2.46% | 4.71 | 4.92 | 4.85 | 5.03 |
| 35 | 000010 | *ST美丽 | 2.31 | -0.12 | -4.94% | 2 | 264413 | 6144 | 3.05% | 2.31 | 2.39 | 2.31 | 2.43 |
| 36 | 600875 | 东方电气 | 30.06 | -1.74 | -5.47% | 82 | 392691 | 119856 | 1.73% | 30.03 | 31.55 | 31.48 | 31.80 |
| 37 | 000601 | 韶能股份 | 7.22 | -0.42 | -5.50% | 151 | 458953 | 33505 | 4.37% | 7.20 | 7.49 | 7.49 | 7.64 |
| 38 | 600310 | 广西能源 | 4.80 | -0.28 | -5.51% | 19 | 559480 | 27225 | 3.82% | 4.78 | 5.01 | 5.00 | 5.08 |
| 39 | 688128 | 中国电研 | 24.49 | -1.48 | -5.70% | 7 | 35084 | 8790 | 0.87% | 24.40 | 25.90 | 25.89 | 25.97 |
| 40 | 600032 | 浙江新能 | 8.97 | -0.58 | -6.07% | 24 | 266567 | 24280 | 1.11% | 8.92 | 9.44 | 9.44 | 9.55 |
| 41 | 600956 | 新天绿能 | 7.82 | -0.51 | -6.12% | 2 | 156601 | 12471 | 0.67% | 7.80 | 8.28 | 8.28 | 8.33 |
| 42 | 600163 | 中闽能源 | 5.67 | -0.37 | -6.13% | 40 | 288217 | 16665 | 1.51% | 5.67 | 5.94 | 5.94 | 6.04 |
| 43 | 600982 | 宁波能源 | 5.54 | -0.37 | -6.26% | 11 | 310031 | 17472 | 2.77% | 5.51 | 5.82 | 5.80 | 5.91 |
| 44 | 002015 | 协鑫能科 | 19.13 | -1.40 | -6.82% | 383 | 543232 | 105143 | 3.35% | 19.10 | 19.85 | 19.85 | 20.53 |
| 45 | 688676 | 金盘科技 | 79.15 | -6.83 | -7.94% | 155 | 103827 | 83998 | 2.26% | 79.10 | 83.66 | 83.00 | 85.98 |
| 46 | 300930 | 屹通新材 | 33.40 | -2.96 | -8.14% | 78 | 45073 | 15356 | 9.56% | 33.03 | 35.55 | 35.52 | 36.36 |