| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002015 | 协鑫能科 | 15.08 | +1.37 | 9.99% | 2 | 986191 | 144518 | 6.08% | 13.90 | 15.08 | 13.90 | 13.71 |
| 2 | 000779 | 甘咨询 | 12.78 | +0.82 | 6.86% | 30 | 732361 | 91836 | 15.76% | 12.11 | 12.89 | 12.14 | 11.96 |
| 3 | 300040 | 九洲集团 | 6.31 | +0.36 | 6.05% | 16 | 711803 | 44556 | 13.76% | 5.98 | 6.38 | 6.00 | 5.95 |
| 4 | 300930 | 屹通新材 | 23.15 | +1.06 | 4.80% | 141 | 23614 | 5447 | 5.01% | 22.44 | 23.40 | 22.44 | 22.09 |
| 5 | 000010 | *ST美丽 | 1.58 | +0.07 | 4.64% | 4998 | 255421 | 4002 | 2.93% | 1.51 | 1.64 | 1.53 | 1.51 |
| 6 | 301079 | 邵阳液压 | 26.54 | +1.10 | 4.32% | 15 | 47823 | 12726 | 6.22% | 25.96 | 27.05 | 26.02 | 25.44 |
| 7 | 301018 | 申菱环境 | 70.56 | +2.81 | 4.15% | 5 | 206940 | 150907 | 7.32% | 70.47 | 76.00 | 75.01 | 67.75 |
| 8 | 301151 | 冠龙节能 | 15.30 | +0.57 | 3.87% | 13 | 41741 | 6416 | 2.47% | 15.00 | 15.73 | 15.10 | 14.73 |
| 9 | 600343 | 航天动力 | 17.48 | +0.65 | 3.86% | 2 | 280051 | 49171 | 4.39% | 17.18 | 17.79 | 17.20 | 16.83 |
| 10 | 301548 | 崇德科技 | 57.02 | +2.03 | 3.69% | 5 | 24768 | 14533 | 9.44% | 56.88 | 60.25 | 57.50 | 54.99 |
| 11 | 000601 | 韶能股份 | 6.41 | +0.18 | 2.89% | 20 | 515441 | 32888 | 4.91% | 6.23 | 6.44 | 6.28 | 6.23 |
| 12 | 001696 | 宗申动力 | 14.19 | +0.37 | 2.68% | 6 | 460387 | 65902 | 5.16% | 14.02 | 14.55 | 14.19 | 13.82 |
| 13 | 300712 | 永福股份 | 20.78 | +0.51 | 2.52% | 10 | 13795 | 2866 | 0.74% | 20.34 | 20.88 | 20.50 | 20.27 |
| 14 | 300490 | 华自科技 | 11.39 | +0.28 | 2.52% | 10 | 154503 | 17647 | 3.93% | 11.30 | 11.56 | 11.31 | 11.11 |
| 15 | 600310 | 广西能源 | 4.36 | +0.10 | 2.35% | 70 | 624359 | 27125 | 4.26% | 4.23 | 4.39 | 4.23 | 4.26 |
| 16 | 002202 | 金风科技 | 18.39 | +0.38 | 2.11% | 10 | 965476 | 177919 | 2.87% | 18.17 | 18.66 | 18.17 | 18.01 |
| 17 | 600982 | 宁波能源 | 5.08 | +0.09 | 1.80% | 50 | 395388 | 19930 | 3.54% | 4.98 | 5.10 | 5.00 | 4.99 |
| 18 | 001896 | 豫能控股 | 12.02 | +0.18 | 1.52% | 2 | 849634 | 103112 | 5.57% | 11.56 | 12.36 | 11.60 | 11.84 |
| 19 | 600032 | 浙江新能 | 7.34 | +0.10 | 1.38% | 3 | 285375 | 20970 | 1.19% | 7.12 | 7.42 | 7.23 | 7.24 |
| 20 | 688128 | 中国电研 | 22.30 | +0.28 | 1.27% | 5 | 26867 | 6007 | 0.66% | 22.16 | 22.51 | 22.37 | 22.02 |
| 21 | 601669 | 中国电建 | 4.89 | +0.05 | 1.03% | 11 | 1366435 | 66422 | 1.05% | 4.82 | 4.90 | 4.82 | 4.84 |
| 22 | 002266 | 浙富控股 | 4.61 | +0.04 | 0.88% | 20 | 823590 | 38035 | 1.70% | 4.57 | 4.67 | 4.62 | 4.57 |
| 23 | 600875 | 东方电气 | 25.10 | +0.19 | 0.76% | 1 | 505634 | 128295 | 2.23% | 25.07 | 25.75 | 25.50 | 24.91 |
| 24 | 300617 | 安靠智电 | 40.50 | +0.30 | 0.75% | 1 | 48360 | 19974 | 3.48% | 40.46 | 42.29 | 41.09 | 40.20 |
| 25 | 000777 | 中核科技 | 17.19 | +0.12 | 0.70% | 14 | 79518 | 13688 | 2.07% | 17.09 | 17.35 | 17.09 | 17.07 |
| 26 | 002879 | 长缆科技 | 16.25 | +0.11 | 0.68% | 1 | 342783 | 54370 | 25.00% | 15.20 | 16.28 | 16.14 | 16.14 |
| 27 | 600268 | 国电南自 | 11.17 | +0.07 | 0.63% | 2 | 224682 | 25151 | 2.21% | 11.03 | 11.30 | 11.06 | 11.10 |
| 28 | 688676 | 金盘科技 | 64.30 | +0.40 | 0.63% | 59 | 115746 | 76782 | 2.52% | 64.14 | 68.40 | 67.09 | 63.90 |
| 29 | 600956 | 新天绿能 | 7.46 | +0.03 | 0.40% | 26 | 71926 | 5362 | 0.31% | 7.33 | 7.51 | 7.33 | 7.43 |
| 30 | 000035 | 中国天楹 | 5.03 | +0.02 | 0.40% | 30 | 397141 | 19905 | 1.72% | 4.91 | 5.10 | 4.93 | 5.01 |
| 31 | 000899 | 赣能股份 | 10.87 | +0.04 | 0.37% | 9 | 190251 | 20687 | 1.95% | 10.53 | 10.98 | 10.53 | 10.83 |
| 32 | 000966 | 长源电力 | 4.28 | +0.01 | 0.23% | 13 | 394333 | 16893 | 1.13% | 4.25 | 4.33 | 4.25 | 4.27 |
| 33 | 000875 | 电投绿能 | 5.45 | +0.01 | 0.18% | 10 | 565495 | 30699 | 1.69% | 5.35 | 5.49 | 5.37 | 5.44 |
| 34 | 600406 | 国电南瑞 | 24.35 | +0.03 | 0.12% | 13 | 616045 | 149195 | 0.77% | 23.93 | 24.42 | 23.99 | 24.32 |
| 35 | 002226 | 江南化工 | 4.97 | 0.00 | 0.00% | 25 | 225369 | 11163 | 0.85% | 4.90 | 5.01 | 4.91 | 4.97 |
| 36 | 002060 | 广东建工 | 3.32 | 0.00 | 0.00% | 1 | 174591 | 5797 | 1.12% | 3.29 | 3.35 | 3.31 | 3.32 |
| 37 | 601918 | 新集能源 | 9.79 | 0.00 | 0.00% | 2 | 358411 | 35219 | 1.38% | 9.58 | 9.98 | 9.60 | 9.79 |
| 38 | 600163 | 中闽能源 | 5.33 | 0.00 | 0.00% | 12 | 196085 | 10501 | 1.03% | 5.29 | 5.40 | 5.32 | 5.33 |
| 39 | 000543 | 皖能电力 | 7.98 | 0.00 | 0.00% | 25 | 249392 | 19864 | 1.10% | 7.83 | 8.01 | 7.83 | 7.98 |
| 40 | 600995 | 南网储能 | 12.87 | 0.00 | 0.00% | 10 | 148512 | 19079 | 0.46% | 12.73 | 12.97 | 12.88 | 12.87 |
| 41 | 600642 | 申能股份 | 8.55 | 0.00 | 0.00% | 40 | 394228 | 33330 | 0.81% | 8.38 | 8.58 | 8.53 | 8.55 |
| 42 | 600528 | 中铁工业 | 7.30 | -0.01 | -0.14% | 10 | 138883 | 10122 | 0.63% | 7.23 | 7.37 | 7.27 | 7.31 |
| 43 | 920879 | 基康技术 | 12.96 | -0.02 | -0.15% | 109 | 11334 | 1465 | 0.75% | 12.80 | 13.09 | 13.00 | 12.98 |
| 44 | 000400 | 许继电气 | 22.80 | -0.16 | -0.70% | 4 | 199162 | 45352 | 1.97% | 22.51 | 23.15 | 22.51 | 22.96 |
| 45 | 000883 | 湖北能源 | 4.72 | -0.04 | -0.84% | 20 | 334688 | 15780 | 0.52% | 4.68 | 4.77 | 4.76 | 4.76 |
| 46 | 600886 | 国投电力 | 15.25 | -0.18 | -1.17% | 5 | 425488 | 64562 | 0.57% | 15.02 | 15.36 | 15.20 | 15.43 |
| 47 | 600900 | 长江电力 | 29.09 | -0.40 | -1.36% | 1 | 1723395 | 495859 | 0.70% | 28.47 | 29.09 | 28.99 | 29.49 |
| 48 | 002498 | 汉缆股份 | 6.83 | -0.13 | -1.87% | 40 | 1769332 | 121801 | 5.32% | 6.68 | 7.06 | 6.74 | 6.96 |
| 49 | 603530 | 神马电力 | 42.12 | -1.71 | -3.90% | 954 | 58189 | 24976 | 1.36% | 41.96 | 44.88 | 44.88 | 43.83 |
| 50 | 000533 | 顺钠股份 | 10.41 | -0.51 | -4.67% | 57 | 1361518 | 142329 | 19.88% | 9.83 | 10.76 | 9.83 | 10.92 |