| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300710 | 万隆光电 | 33.00 | +2.12 | 6.87% | 0 | 14566 | 4807 | -- | 33.00 | 33.00 | 33.00 | 30.88 |
| 2 | 300131 | 英唐智控 | 13.20 | +0.39 | 3.04% | 0 | 5694 | 752 | -- | 13.20 | 13.20 | 13.20 | 12.81 |
| 3 | 301183 | 东田微 | 173.50 | +4.83 | 2.86% | 0 | 1333 | 2313 | -- | 173.50 | 173.50 | 173.50 | 168.67 |
| 4 | 003005 | 竞业达 | 20.55 | +0.49 | 2.44% | 0 | 2264 | 465 | -- | 20.55 | 20.55 | 20.55 | 20.06 |
| 5 | 688313 | 仕佳光子 | 99.88 | +2.30 | 2.36% | 0 | 1899 | 1896 | -- | 99.88 | 99.88 | 99.88 | 97.58 |
| 6 | 300456 | 赛微电子 | 67.00 | +1.32 | 2.01% | 0 | 13603 | 9114 | -- | 67.00 | 67.00 | 67.00 | 65.68 |
| 7 | 301536 | 星宸科技 | 60.10 | +1.15 | 1.95% | 0 | 2004 | 1204 | -- | 60.10 | 60.10 | 60.10 | 58.95 |
| 8 | 688195 | 腾景科技 | 180.90 | +2.99 | 1.68% | 0 | 740 | 1339 | -- | 180.90 | 180.90 | 180.90 | 177.91 |
| 9 | 002813 | 路畅科技 | 28.36 | +0.44 | 1.58% | 0 | 1816 | 515 | -- | 28.36 | 28.36 | 28.36 | 27.92 |
| 10 | 603319 | 美湖股份 | 36.03 | +0.52 | 1.46% | 0 | 369 | 133 | -- | 36.03 | 36.03 | 36.03 | 35.51 |
| 11 | 002600 | 领益智造 | 15.14 | +0.20 | 1.34% | 0 | 6071 | 919 | -- | 15.14 | 15.14 | 15.14 | 14.94 |
| 12 | 300975 | 商络电子 | 12.28 | +0.14 | 1.15% | 0 | 1505 | 185 | -- | 12.28 | 12.28 | 12.28 | 12.14 |
| 13 | 603936 | 博敏电子 | 11.63 | +0.10 | 0.87% | 0 | 1500 | 174 | -- | 11.63 | 11.63 | 11.63 | 11.53 |
| 14 | 688170 | 德龙激光 | 30.75 | +0.25 | 0.82% | 0 | 24 | 7 | -- | 30.75 | 30.75 | 30.75 | 30.50 |
| 15 | 002281 | 光迅科技 | 68.55 | +0.54 | 0.79% | 0 | 3010 | 2063 | -- | 68.55 | 68.55 | 68.55 | 68.01 |
| 16 | 688007 | 光峰科技 | 16.62 | +0.13 | 0.79% | 0 | 83 | 14 | -- | 16.62 | 16.62 | 16.62 | 16.49 |
| 17 | 688167 | 炬光科技 | 182.00 | +1.40 | 0.78% | 0 | 496 | 903 | -- | 182.00 | 182.00 | 182.00 | 180.60 |
| 18 | 002222 | 福晶科技 | 62.95 | +0.45 | 0.72% | 0 | 999 | 629 | -- | 62.95 | 62.95 | 62.95 | 62.50 |
| 19 | 002273 | 水晶光电 | 24.04 | +0.17 | 0.71% | 0 | 823 | 198 | -- | 24.04 | 24.04 | 24.04 | 23.87 |
| 20 | 300620 | 光库科技 | 165.34 | +1.14 | 0.69% | 0 | 1632 | 2698 | -- | 165.34 | 165.34 | 165.34 | 164.20 |
| 21 | 688469 | 芯联集成-U | 6.58 | +0.04 | 0.61% | 0 | 1902 | 125 | -- | 6.58 | 6.58 | 6.58 | 6.54 |
| 22 | 300241 | 瑞丰光电 | 5.62 | +0.03 | 0.54% | 0 | 405 | 23 | -- | 5.62 | 5.62 | 5.62 | 5.59 |
| 23 | 688326 | 经纬恒润-W | 98.71 | +0.51 | 0.52% | 0 | 81 | 80 | -- | 98.71 | 98.71 | 98.71 | 98.20 |
| 24 | 603220 | 中贝通信 | 21.29 | +0.10 | 0.47% | 0 | 185 | 39 | -- | 21.29 | 21.29 | 21.29 | 21.19 |
| 25 | 600699 | 均胜电子 | 27.74 | +0.09 | 0.33% | 0 | 2529 | 702 | -- | 27.74 | 27.74 | 27.74 | 27.65 |
| 26 | 688079 | 美迪凯 | 11.12 | +0.03 | 0.27% | 0 | 9 | 1 | -- | 11.12 | 11.12 | 11.12 | 11.09 |
| 27 | 002444 | 巨星科技 | 36.14 | +0.09 | 0.25% | 0 | 334 | 121 | -- | 36.14 | 36.14 | 36.14 | 36.05 |
| 28 | 002845 | 同兴达 | 13.79 | +0.03 | 0.22% | 0 | 193 | 27 | -- | 13.79 | 13.79 | 13.79 | 13.76 |
| 29 | 002139 | 拓邦股份 | 13.37 | +0.03 | 0.22% | 0 | 84 | 11 | -- | 13.37 | 13.37 | 13.37 | 13.34 |
| 30 | 603035 | 常熟汽饰 | 15.04 | +0.03 | 0.20% | 0 | 140 | 21 | -- | 15.04 | 15.04 | 15.04 | 15.01 |
| 31 | 300747 | 锐科激光 | 25.86 | +0.05 | 0.19% | 0 | 562 | 145 | -- | 25.86 | 25.86 | 25.86 | 25.81 |
| 32 | 300790 | 宇瞳光学 | 29.23 | +0.05 | 0.17% | 0 | 243 | 71 | -- | 29.23 | 29.23 | 29.23 | 29.18 |
| 33 | 002189 | 中光学 | 22.49 | 0.00 | 0.00% | 0 | 29 | 7 | -- | 22.49 | 22.49 | 22.49 | 22.49 |
| 34 | 001388 | 信通电子 | 42.66 | 0.00 | 0.00% | 0 | 3 | 1 | -- | 42.66 | 42.66 | 42.66 | 42.66 |
| 35 | 301007 | 德迈仕 | 35.51 | 0.00 | 0.00% | 0 | 66 | 23 | -- | 35.51 | 35.51 | 35.51 | 35.51 |
| 36 | 688609 | 九联科技 | 9.63 | 0.00 | 0.00% | 0 | 127 | 12 | -- | 9.63 | 9.63 | 9.63 | 9.63 |
| 37 | 603633 | 徕木股份 | 10.18 | -0.01 | -0.10% | 0 | 600 | 61 | -- | 10.18 | 10.18 | 10.18 | 10.19 |
| 38 | 301517 | 陕西华达 | 65.00 | -0.30 | -0.46% | 0 | 1990 | 1294 | -- | 65.00 | 65.00 | 65.00 | 65.30 |
| 39 | 300177 | 中海达 | 9.59 | -0.05 | -0.52% | 0 | 1039 | 100 | -- | 9.59 | 9.59 | 9.59 | 9.64 |
| 40 | 301488 | 豪恩汽电 | 140.00 | -1.00 | -0.71% | 0 | 886 | 1240 | -- | 140.00 | 140.00 | 140.00 | 141.00 |
| 41 | 300552 | 万集科技 | 28.03 | -0.47 | -1.65% | 0 | 4902 | 1374 | -- | 28.03 | 28.03 | 28.03 | 28.50 |
| 42 | 603297 | 永新光学 | 100.40 | -2.12 | -2.07% | 0 | 264 | 265 | -- | 100.40 | 100.40 | 100.40 | 102.52 |