| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301218 | 华是科技 | 38.51 | +6.42 | 20.01% | 5 | 118487 | 42626 | 16.91% | 31.93 | 38.51 | 31.93 | 32.09 |
| 2 | 688195 | 腾景科技 | 219.67 | +12.17 | 5.87% | 2 | 101439 | 218553 | 7.84% | 197.61 | 229.87 | 202.80 | 207.50 |
| 3 | 688655 | 迅捷兴 | 26.10 | +1.32 | 5.33% | 2686 | 148441 | 38524 | 11.13% | 24.08 | 26.96 | 24.08 | 24.78 |
| 4 | 600703 | 三安光电 | 16.97 | +0.84 | 5.21% | 38563 | 4818498 | 810573 | 9.66% | 16.33 | 17.30 | 17.08 | 16.13 |
| 5 | 603936 | 博敏电子 | 13.78 | +0.64 | 4.87% | 5074 | 608883 | 83250 | 9.66% | 12.91 | 14.11 | 13.08 | 13.14 |
| 6 | 301007 | 德迈仕 | 36.15 | +1.32 | 3.79% | 257 | 32663 | 11789 | 2.13% | 34.60 | 36.87 | 34.83 | 34.83 |
| 7 | 301312 | 智立方 | 90.50 | +3.12 | 3.57% | 937 | 94498 | 82041 | 15.61% | 81.08 | 93.99 | 84.27 | 87.38 |
| 8 | 002906 | 华阳集团 | 31.92 | +1.02 | 3.30% | 496 | 101733 | 32264 | 1.94% | 30.57 | 32.65 | 30.75 | 30.90 |
| 9 | 301536 | 星宸科技 | 79.81 | +2.21 | 2.85% | 1 | 106550 | 84462 | 5.69% | 77.00 | 81.56 | 78.03 | 77.60 |
| 10 | 002444 | 巨星科技 | 34.34 | +0.73 | 2.17% | 842 | 86139 | 29589 | 0.75% | 33.24 | 34.78 | 33.60 | 33.61 |
| 11 | 300975 | 商络电子 | 15.49 | +0.30 | 1.97% | 12 | 246043 | 37907 | 5.00% | 14.99 | 15.68 | 15.04 | 15.19 |
| 12 | 002273 | 水晶光电 | 27.69 | +0.50 | 1.84% | 6295 | 461137 | 125095 | 3.39% | 26.30 | 27.75 | 26.88 | 27.19 |
| 13 | 301099 | 雅创电子 | 43.68 | +0.79 | 1.84% | 183 | 25518 | 11111 | 2.84% | 42.53 | 44.10 | 42.53 | 42.89 |
| 14 | 603319 | 美湖股份 | 35.90 | +0.62 | 1.76% | 400 | 54101 | 19337 | 1.60% | 35.02 | 36.07 | 35.05 | 35.28 |
| 15 | 002023 | 海特高新 | 11.87 | +0.19 | 1.63% | 974 | 137598 | 16292 | 1.86% | 11.57 | 11.94 | 11.60 | 11.68 |
| 16 | 300939 | 秋田微 | 37.95 | +0.58 | 1.55% | 601 | 98826 | 37200 | 8.24% | 36.85 | 38.20 | 37.37 | 37.37 |
| 17 | 002281 | 光迅科技 | 80.11 | +1.19 | 1.51% | 7065 | 667626 | 533296 | 8.57% | 77.38 | 82.80 | 78.92 | 78.92 |
| 18 | 688469 | 芯联集成-U | 7.18 | +0.09 | 1.27% | 7186 | 845549 | 60541 | 1.91% | 7.03 | 7.26 | 7.06 | 7.09 |
| 19 | 000925 | 众合科技 | 8.02 | +0.10 | 1.26% | 1671 | 102438 | 8209 | 1.52% | 7.85 | 8.08 | 7.90 | 7.92 |
| 20 | 300710 | 万隆光电 | 30.87 | +0.36 | 1.18% | 336 | 26238 | 8065 | 3.52% | 30.22 | 30.98 | 30.22 | 30.51 |
| 21 | 002547 | 春兴精工 | 3.58 | +0.04 | 1.13% | 2138 | 245113 | 8722 | 2.22% | 3.51 | 3.59 | 3.54 | 3.54 |
| 22 | 002600 | 领益智造 | 14.48 | +0.14 | 0.98% | 8547 | 743448 | 107966 | 1.03% | 14.28 | 14.74 | 14.31 | 14.34 |
| 23 | 300131 | 英唐智控 | 13.88 | +0.13 | 0.95% | 5 | 426808 | 58772 | 4.09% | 13.28 | 14.14 | 13.62 | 13.75 |
| 24 | 002369 | 卓翼科技 | 8.02 | +0.07 | 0.88% | 1419 | 106361 | 8453 | 1.88% | 7.83 | 8.12 | 7.90 | 7.95 |
| 25 | 688502 | 茂莱光学 | 337.78 | +2.88 | 0.86% | 48 | 9062 | 30920 | 5.39% | 331.00 | 347.49 | 332.00 | 334.90 |
| 26 | 003021 | 兆威机电 | 117.72 | +0.50 | 0.43% | 346 | 50709 | 59978 | 2.45% | 116.00 | 120.88 | 116.42 | 117.22 |
| 27 | 300660 | 江苏雷利 | 47.33 | +0.19 | 0.40% | 526 | 33511 | 15910 | 0.75% | 46.83 | 47.90 | 47.00 | 47.14 |
| 28 | 300790 | 宇瞳光学 | 27.46 | +0.06 | 0.22% | 1115 | 219305 | 59818 | 6.76% | 26.66 | 27.93 | 27.22 | 27.40 |
| 29 | 300502 | 新易盛 | 402.00 | +0.76 | 0.19% | 2 | 404315 | 1616447 | 4.57% | 387.09 | 412.00 | 393.22 | 401.24 |
| 30 | 605228 | 神通科技 | 13.21 | 0.00 | 0.00% | 445 | 56977 | 7529 | 1.19% | 13.10 | 13.27 | 13.15 | 13.21 |
| 31 | 605358 | 立昂微 | 37.50 | -0.05 | -0.13% | 803 | 116876 | 43934 | 1.74% | 37.04 | 37.89 | 37.20 | 37.55 |
| 32 | 300177 | 中海达 | 9.43 | -0.02 | -0.21% | 1214 | 80440 | 7586 | 1.33% | 9.36 | 9.50 | 9.37 | 9.45 |
| 33 | 002845 | 同兴达 | 15.66 | -0.04 | -0.25% | 4220 | 268541 | 41892 | 10.73% | 15.25 | 15.76 | 15.55 | 15.70 |
| 34 | 000823 | 超声电子 | 15.20 | -0.04 | -0.26% | 3308 | 172628 | 26246 | 3.21% | 14.91 | 15.45 | 15.26 | 15.24 |
| 35 | 300691 | 联合光电 | 17.88 | -0.06 | -0.33% | 1078 | 158682 | 28319 | 7.19% | 17.42 | 18.16 | 17.60 | 17.94 |
| 36 | 600071 | 凤凰光学 | 20.43 | -0.07 | -0.34% | 273 | 27376 | 5582 | 0.97% | 20.19 | 20.50 | 20.32 | 20.50 |
| 37 | 688498 | 源杰科技 | 850.90 | -3.10 | -0.36% | 216 | 25512 | 217817 | 3.04% | 824.68 | 885.00 | 845.75 | 854.00 |
| 38 | 300632 | 光莆股份 | 14.71 | -0.08 | -0.54% | 858 | 106940 | 15643 | 4.83% | 14.44 | 14.79 | 14.68 | 14.79 |
| 39 | 688127 | 蓝特光学 | 56.40 | -0.48 | -0.84% | 3 | 125994 | 69996 | 3.10% | 53.03 | 57.80 | 54.94 | 56.88 |
| 40 | 002189 | 中光学 | 21.88 | -0.26 | -1.17% | 438 | 34198 | 7449 | 1.31% | 21.55 | 22.08 | 21.86 | 22.14 |
| 41 | 300456 | 赛微电子 | 49.82 | -0.62 | -1.23% | 1 | 278678 | 139322 | 4.66% | 49.30 | 50.85 | 49.70 | 50.44 |
| 42 | 300620 | 光库科技 | 162.16 | -2.24 | -1.36% | 1 | 136343 | 219111 | 5.52% | 156.00 | 166.43 | 161.02 | 164.40 |
| 43 | 688322 | 奥比中光-UW | 83.00 | -1.38 | -1.64% | 402 | 42170 | 35237 | 1.32% | 82.82 | 84.55 | 84.00 | 84.38 |
| 44 | 920363 | 莱赛激光 | 18.53 | -0.36 | -1.91% | 239 | 12376 | 2302 | 2.42% | 18.42 | 18.81 | 18.64 | 18.89 |
| 45 | 688313 | 仕佳光子 | 82.59 | -1.70 | -2.02% | 0 | 278565 | 229492 | 6.16% | 80.85 | 84.88 | 83.24 | 84.29 |
| 46 | 300552 | 万集科技 | 30.79 | -0.65 | -2.07% | 905 | 50616 | 15670 | 3.67% | 30.76 | 31.35 | 31.11 | 31.44 |
| 47 | 300308 | 中际旭创 | 545.48 | -11.52 | -2.07% | 1 | 219668 | 1202819 | 1.99% | 537.06 | 559.98 | 553.00 | 557.00 |
| 48 | 300747 | 锐科激光 | 32.20 | -0.79 | -2.39% | 1 | 256914 | 82506 | 5.04% | 31.52 | 32.67 | 32.64 | 32.99 |
| 49 | 002456 | 欧菲光 | 9.54 | -0.24 | -2.45% | 15506 | 1402822 | 133241 | 4.23% | 9.39 | 9.60 | 9.59 | 9.78 |
| 50 | 002036 | 联创电子 | 10.84 | -0.31 | -2.78% | 10311 | 528632 | 57506 | 5.02% | 10.76 | 11.14 | 11.05 | 11.15 |
| 51 | 603297 | 永新光学 | 119.39 | -3.53 | -2.87% | 142 | 14687 | 17656 | 1.33% | 118.90 | 123.39 | 122.76 | 122.92 |
| 52 | 600435 | 北方导航 | 17.85 | -0.56 | -3.04% | 12272 | 638548 | 114368 | 4.22% | 17.71 | 18.31 | 18.30 | 18.41 |
| 53 | 300394 | 天孚通信 | 322.88 | -11.92 | -3.56% | 4 | 332154 | 1074690 | 4.28% | 318.00 | 336.30 | 334.57 | 334.80 |
| 54 | 688167 | 炬光科技 | 306.20 | -11.80 | -3.71% | 462 | 58328 | 178582 | 6.49% | 297.00 | 320.00 | 313.14 | 318.00 |
| 55 | 301183 | 东田微 | 156.99 | -6.64 | -4.06% | 472 | 53245 | 83890 | 9.07% | 155.09 | 162.01 | 160.01 | 163.63 |
| 56 | 002222 | 福晶科技 | 63.52 | -4.26 | -6.29% | 1702 | 257287 | 165275 | 5.50% | 63.40 | 67.25 | 66.50 | 67.78 |
| 57 | 300241 | 瑞丰光电 | 6.88 | -0.51 | -6.90% | 30115 | 1892370 | 130436 | 32.82% | 6.72 | 7.10 | 7.02 | 7.39 |
| 58 | 688048 | 长光华芯 | 157.50 | -12.18 | -7.18% | 1 | 150579 | 236404 | 8.54% | 151.00 | 164.00 | 163.81 | 169.68 |