| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601012 | 隆基绿能 | 18.03 | +0.33 | 1.86% | 2706 | 122358 | 21929 | 0.16% | 17.71 | 18.05 | 17.71 | 17.70 |
| 2 | 002371 | 北方华创 | 448.27 | +5.17 | 1.17% | 32 | 4405 | 19723 | 0.06% | 445.37 | 449.54 | 446.00 | 443.10 |
| 3 | 603806 | 福斯特 | 13.29 | +0.12 | 0.91% | 556 | 11284 | 1495 | 0.04% | 13.14 | 13.32 | 13.16 | 13.17 |
| 4 | 300274 | 阳光电源 | 162.55 | +1.24 | 0.77% | 314 | 44467 | 72549 | 0.28% | 162.36 | 163.99 | 163.02 | 161.31 |
| 5 | 600703 | 三安光电 | 13.15 | +0.09 | 0.69% | 928 | 28516 | 3750 | 0.06% | 13.09 | 13.20 | 13.10 | 13.06 |
| 6 | 300015 | 爱尔眼科 | 11.26 | +0.07 | 0.63% | 907 | 22747 | 2555 | 0.03% | 11.19 | 11.26 | 11.19 | 11.19 |
| 7 | 603290 | 斯达半导 | 94.36 | +0.57 | 0.61% | 3 | 1616 | 1528 | 0.07% | 94.05 | 94.88 | 94.05 | 93.79 |
| 8 | 603501 | 豪威集团 | 123.63 | +0.63 | 0.51% | 69 | 5836 | 7227 | 0.05% | 123.60 | 124.05 | 123.65 | 123.00 |
| 9 | 688363 | 华熙生物 | 43.83 | +0.21 | 0.48% | 5 | 2035 | 893 | 0.04% | 43.75 | 43.98 | 43.86 | 43.62 |
| 10 | 300124 | 汇川技术 | 71.63 | +0.34 | 0.48% | 422 | 9447 | 6779 | 0.04% | 71.55 | 71.92 | 71.63 | 71.29 |
| 11 | 300896 | 爱美客 | 142.33 | +0.51 | 0.36% | 90 | 1377 | 1953 | 0.07% | 141.38 | 142.49 | 142.00 | 141.82 |
| 12 | 002594 | 比亚迪 | 93.85 | +0.32 | 0.34% | 863 | 11063 | 10390 | 0.03% | 93.73 | 94.10 | 94.00 | 93.53 |
| 13 | 300014 | 亿纬锂能 | 68.76 | +0.21 | 0.31% | 164 | 15133 | 10423 | 0.08% | 68.56 | 69.13 | 69.13 | 68.55 |
| 14 | 300750 | 宁德时代 | 373.01 | +1.01 | 0.27% | 164 | 12441 | 46515 | 0.03% | 372.50 | 374.93 | 374.08 | 372.00 |
| 15 | 300347 | 泰格医药 | 50.44 | +0.13 | 0.26% | 35 | 3954 | 1994 | 0.07% | 50.29 | 50.60 | 50.34 | 50.31 |
| 16 | 603259 | 药明康德 | 90.82 | +0.23 | 0.25% | 103 | 11849 | 10783 | 0.05% | 90.50 | 91.59 | 91.00 | 90.59 |
| 17 | 300760 | 迈瑞医疗 | 198.14 | +0.37 | 0.19% | 36 | 2340 | 4637 | 0.02% | 197.70 | 198.60 | 197.70 | 197.77 |
| 18 | 002821 | 凯莱英 | 91.16 | +0.13 | 0.14% | 1 | 1165 | 1064 | 0.04% | 91.05 | 91.68 | 91.19 | 91.03 |
| 19 | 600763 | 通策医疗 | 41.11 | +0.05 | 0.12% | 26 | 1981 | 814 | 0.04% | 41.05 | 41.15 | 41.10 | 41.06 |
| 20 | 603486 | 科沃斯 | 77.91 | +0.09 | 0.12% | 56 | 2650 | 2063 | 0.05% | 77.58 | 78.13 | 77.82 | 77.82 |
| 21 | 688169 | 石头科技 | 154.91 | -0.34 | -0.22% | 22 | 1078 | 1673 | 0.04% | 154.18 | 155.84 | 155.25 | 155.25 |
| 22 | 002812 | 恩捷股份 | 44.45 | -0.32 | -0.71% | 249 | 23322 | 10402 | 0.28% | 44.33 | 45.07 | 44.91 | 44.77 |
| 23 | 603127 | 昭衍新药 | 35.36 | -0.34 | -0.95% | 433 | 24091 | 8574 | 0.38% | 35.26 | 36.08 | 35.72 | 35.70 |
| 24 | 688012 | 中微公司 | 272.72 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 272.72 |