| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300364 | 中文在线 | 24.83 | +4.14 | 20.01% | 10 | 872440 | 205355 | 13.21% | 21.20 | 24.83 | 21.43 | 20.69 |
| 2 | 300058 | 蓝色光标 | 14.35 | +2.39 | 19.98% | 5 | 6318455 | 855264 | 18.17% | 11.88 | 14.35 | 11.88 | 11.96 |
| 3 | 603466 | 风语筑 | 10.21 | +0.93 | 10.02% | 66 | 830330 | 82571 | 13.96% | 9.44 | 10.21 | 9.44 | 9.28 |
| 4 | 603721 | 中广天择 | 17.27 | +1.57 | 10.00% | 1 | 59351 | 10047 | 4.57% | 15.63 | 17.27 | 15.70 | 15.70 |
| 5 | 002235 | 安妮股份 | 8.03 | +0.73 | 10.00% | 5 | 456347 | 35654 | 8.24% | 7.35 | 8.03 | 7.38 | 7.30 |
| 6 | 300612 | 宣亚国际 | 11.99 | +0.84 | 7.53% | 1 | 159197 | 18964 | 8.75% | 11.16 | 12.45 | 11.28 | 11.15 |
| 7 | 000681 | 视觉中国 | 17.96 | +1.22 | 7.29% | 1 | 667017 | 118953 | 9.87% | 16.64 | 18.41 | 16.66 | 16.74 |
| 8 | 000158 | 常山北明 | 13.30 | +0.78 | 6.23% | 9 | 614091 | 80744 | 3.87% | 12.65 | 13.42 | 12.65 | 12.52 |
| 9 | 002291 | 遥望科技 | 5.16 | +0.24 | 4.88% | 50 | 470973 | 24050 | 5.42% | 4.88 | 5.21 | 4.88 | 4.92 |
| 10 | 300459 | 汤姆猫 | 3.84 | +0.17 | 4.63% | 2 | 1940580 | 74302 | 5.90% | 3.64 | 3.94 | 3.64 | 3.67 |
| 11 | 002858 | 力盛体育 | 11.32 | +0.44 | 4.04% | 4 | 59656 | 6680 | 4.05% | 10.88 | 11.35 | 11.00 | 10.88 |
| 12 | 002878 | 元隆雅图 | 12.18 | +0.47 | 4.01% | 2 | 103434 | 12521 | 4.38% | 11.65 | 12.35 | 11.65 | 11.71 |
| 13 | 600839 | 四川长虹 | 6.94 | +0.24 | 3.58% | 1 | 998281 | 68737 | 2.16% | 6.76 | 6.94 | 6.76 | 6.70 |
| 14 | 300148 | 天舟文化 | 3.38 | +0.11 | 3.36% | 28 | 371170 | 12533 | 4.56% | 3.26 | 3.43 | 3.28 | 3.27 |
| 15 | 002152 | 广电运通 | 10.24 | +0.33 | 3.33% | 30 | 417097 | 42604 | 1.68% | 10.00 | 10.36 | 10.01 | 9.91 |
| 16 | 300220 | 金运激光 | 10.00 | +0.32 | 3.31% | 3 | 31823 | 3166 | 2.11% | 9.70 | 10.05 | 9.70 | 9.68 |
| 17 | 002292 | 奥飞娱乐 | 8.25 | +0.26 | 3.25% | 20 | 821665 | 67357 | 8.07% | 7.85 | 8.35 | 7.85 | 7.99 |
| 18 | 300079 | 数码视讯 | 4.54 | +0.13 | 2.95% | 10 | 409775 | 18557 | 3.20% | 4.44 | 4.62 | 4.46 | 4.41 |
| 19 | 301066 | 万事利 | 12.09 | +0.32 | 2.72% | 2 | 44753 | 5377 | 1.92% | 11.71 | 12.18 | 11.86 | 11.77 |
| 20 | 000607 | 华媒控股 | 3.51 | +0.09 | 2.63% | 1216 | 138341 | 4830 | 1.56% | 3.42 | 3.53 | 3.44 | 3.42 |
| 21 | 300945 | 曼卡龙 | 11.44 | +0.24 | 2.14% | 20 | 122815 | 13914 | 5.15% | 11.05 | 11.47 | 11.13 | 11.20 |
| 22 | 300542 | 新晨科技 | 11.91 | +0.22 | 1.88% | 19 | 76390 | 9104 | 3.09% | 11.69 | 12.10 | 11.75 | 11.69 |
| 23 | 002615 | 哈尔斯 | 6.40 | +0.11 | 1.75% | 414 | 73854 | 4720 | 2.44% | 6.31 | 6.43 | 6.34 | 6.29 |
| 24 | 600128 | 苏豪弘业 | 7.84 | +0.09 | 1.16% | 1212 | 45998 | 3588 | 1.86% | 7.68 | 7.89 | 7.80 | 7.75 |
| 25 | 300468 | 四方精创 | 22.27 | +0.22 | 1.00% | 5 | 446445 | 99272 | 8.43% | 21.48 | 22.77 | 21.50 | 22.05 |
| 26 | 000682 | 东方电子 | 11.98 | +0.10 | 0.84% | 10 | 195378 | 23448 | 1.46% | 11.89 | 12.11 | 11.97 | 11.88 |
| 27 | 002425 | 凯撒文化 | 2.82 | +0.01 | 0.36% | 10 | 687056 | 19237 | 7.47% | 2.72 | 2.85 | 2.73 | 2.81 |
| 28 | 002803 | 吉宏股份 | 17.50 | +0.05 | 0.29% | 4 | 174895 | 31205 | 5.88% | 17.39 | 18.30 | 17.97 | 17.45 |