| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002808 | *ST恒久 | 5.02 | +0.24 | 5.02% | 106 | 21928 | 1095 | 1.33% | 4.92 | 5.02 | 5.00 | 4.78 |
| 2 | 300043 | 星辉娱乐 | 5.91 | +0.13 | 2.25% | 1610 | 149133 | 8854 | 1.20% | 5.88 | 6.00 | 5.90 | 5.78 |
| 3 | 300058 | 蓝色光标 | 8.65 | +0.19 | 2.25% | 2457 | 412976 | 35718 | 1.19% | 8.57 | 8.72 | 8.65 | 8.46 |
| 4 | 300542 | 新晨科技 | 20.23 | +0.32 | 1.61% | 249 | 23905 | 4784 | 0.97% | 19.66 | 20.40 | 19.80 | 19.91 |
| 5 | 000069 | 华侨城Ａ | 2.56 | +0.04 | 1.59% | 4102 | 84160 | 2145 | 0.12% | 2.52 | 2.57 | 2.53 | 2.52 |
| 6 | 002045 | 国光电器 | 13.96 | +0.21 | 1.53% | 402 | 15505 | 2155 | 0.28% | 13.79 | 13.99 | 13.79 | 13.75 |
| 7 | 002878 | 元隆雅图 | 17.65 | +0.24 | 1.38% | 135 | 20748 | 3661 | 0.88% | 17.42 | 17.83 | 17.72 | 17.41 |
| 8 | 002780 | 三夫户外 | 14.50 | +0.16 | 1.12% | 108 | 4892 | 706 | 0.37% | 14.36 | 14.51 | 14.42 | 14.34 |
| 9 | 300052 | ST中青宝 | 11.52 | +0.12 | 1.05% | 2 | 4044 | 464 | 0.15% | 11.41 | 11.53 | 11.41 | 11.40 |
| 10 | 002858 | 力盛体育 | 15.54 | +0.16 | 1.04% | 96 | 23575 | 3655 | 1.60% | 15.32 | 15.68 | 15.55 | 15.38 |
| 11 | 000158 | 常山北明 | 19.92 | +0.19 | 0.96% | 248 | 15000 | 2985 | 0.09% | 19.81 | 19.95 | 19.94 | 19.73 |
| 12 | 603808 | 歌力思 | 8.43 | +0.08 | 0.96% | 1 | 3019 | 253 | 0.08% | 8.34 | 8.43 | 8.41 | 8.35 |
| 13 | 603721 | *ST天择 | 17.90 | +0.16 | 0.90% | 3 | 567 | 101 | 0.04% | 17.80 | 17.95 | 17.80 | 17.74 |
| 14 | 301055 | 张小泉 | 20.01 | +0.17 | 0.86% | 129 | 2927 | 580 | 0.19% | 19.51 | 20.15 | 19.86 | 19.84 |
| 15 | 002197 | ST证通 | 9.52 | +0.08 | 0.85% | 4 | 6777 | 645 | 0.13% | 9.45 | 9.55 | 9.45 | 9.44 |
| 16 | 001216 | 华瓷股份 | 17.08 | +0.14 | 0.83% | 176 | 6440 | 1094 | 0.26% | 16.90 | 17.13 | 17.02 | 16.94 |
| 17 | 600986 | 浙文互联 | 7.27 | +0.06 | 0.83% | 213 | 21804 | 1585 | 0.15% | 7.22 | 7.30 | 7.22 | 7.21 |
| 18 | 002292 | 奥飞娱乐 | 9.10 | +0.07 | 0.78% | 3053 | 56025 | 5130 | 0.55% | 9.09 | 9.24 | 9.16 | 9.03 |
| 19 | 000682 | 东方电子 | 11.76 | +0.08 | 0.68% | 79 | 9903 | 1165 | 0.07% | 11.68 | 11.80 | 11.68 | 11.68 |
| 20 | 300079 | 数码视讯 | 5.28 | +0.03 | 0.57% | 2 | 7182 | 379 | 0.06% | 5.25 | 5.29 | 5.27 | 5.25 |
| 21 | 300781 | 因赛集团 | 32.24 | +0.18 | 0.56% | 11 | 1969 | 634 | 0.16% | 32.11 | 32.36 | 32.19 | 32.06 |
| 22 | 000888 | 峨眉山Ａ | 12.93 | +0.07 | 0.54% | 309 | 11744 | 1513 | 0.22% | 12.81 | 12.94 | 12.88 | 12.86 |
| 23 | 600208 | 衢州发展 | 3.85 | +0.02 | 0.52% | 4413 | 31008 | 1192 | 0.04% | 3.82 | 3.86 | 3.84 | 3.83 |
| 24 | 000676 | 智度股份 | 8.30 | +0.04 | 0.48% | 531 | 12484 | 1035 | 0.10% | 8.27 | 8.32 | 8.29 | 8.26 |
| 25 | 300148 | 天舟文化 | 4.30 | +0.02 | 0.47% | 76 | 7638 | 328 | 0.09% | 4.28 | 4.31 | 4.28 | 4.28 |
| 26 | 300459 | 汤姆猫 | 4.47 | +0.02 | 0.45% | 125 | 32092 | 1434 | 0.10% | 4.46 | 4.48 | 4.48 | 4.45 |
| 27 | 300449 | 汉邦高科 | 6.88 | +0.03 | 0.44% | 93 | 3041 | 208 | 0.08% | 6.74 | 6.90 | 6.85 | 6.85 |
| 28 | 300220 | 金运激光 | 14.41 | +0.06 | 0.42% | 257 | 6348 | 912 | 0.42% | 14.20 | 14.45 | 14.35 | 14.35 |
| 29 | 600158 | 中体产业 | 8.63 | +0.03 | 0.35% | 10 | 5803 | 500 | 0.06% | 8.60 | 8.64 | 8.61 | 8.60 |
| 30 | 300541 | 先进数通 | 14.26 | +0.05 | 0.35% | 14 | 3915 | 558 | 0.10% | 14.20 | 14.29 | 14.23 | 14.21 |
| 31 | 603466 | 风语筑 | 8.99 | +0.03 | 0.33% | 4 | 3901 | 351 | 0.07% | 8.98 | 9.01 | 9.01 | 8.96 |
| 32 | 002291 | 遥望科技 | 6.25 | +0.02 | 0.32% | 30 | 26244 | 1641 | 0.30% | 6.22 | 6.29 | 6.27 | 6.23 |
| 33 | 002537 | 海联金汇 | 8.04 | +0.02 | 0.25% | 41 | 14557 | 1169 | 0.12% | 8.00 | 8.05 | 8.02 | 8.02 |
| 34 | 000607 | 华媒控股 | 4.15 | +0.01 | 0.24% | 367 | 2862 | 119 | 0.03% | 4.13 | 4.15 | 4.14 | 4.14 |
| 35 | 000681 | 视觉中国 | 21.38 | +0.05 | 0.23% | 304 | 10806 | 2317 | 0.16% | 21.33 | 21.53 | 21.43 | 21.33 |
| 36 | 600229 | 城市传媒 | 6.43 | +0.01 | 0.16% | 3 | 1896 | 122 | 0.03% | 6.41 | 6.45 | 6.45 | 6.42 |
| 37 | 600640 | 国脉文化 | 12.27 | +0.02 | 0.16% | 5 | 3770 | 462 | 0.05% | 12.22 | 12.28 | 12.28 | 12.25 |
| 38 | 002602 | 世纪华通 | 16.76 | +0.01 | 0.06% | 659 | 46627 | 7866 | 0.07% | 16.71 | 16.97 | 16.85 | 16.75 |
| 39 | 605168 | 三人行 | 33.04 | +0.02 | 0.06% | 17 | 3185 | 1051 | 0.15% | 32.86 | 33.19 | 33.00 | 33.02 |
| 40 | 000719 | 中原传媒 | 12.07 | 0.00 | 0.00% | 127 | 2806 | 338 | 0.04% | 12.03 | 12.08 | 12.04 | 12.07 |
| 41 | 600880 | 博瑞传播 | 4.89 | 0.00 | 0.00% | 188 | 12080 | 591 | 0.11% | 4.84 | 4.92 | 4.92 | 4.89 |
| 42 | 300426 | 华智数媒 | 8.10 | 0.00 | 0.00% | 123 | 1775 | 144 | 0.04% | 8.10 | 8.17 | 8.10 | 8.10 |
| 43 | 300579 | 数字认证 | 29.06 | -0.01 | -0.03% | 42 | 1811 | 527 | 0.07% | 29.00 | 29.19 | 29.12 | 29.07 |
| 44 | 002235 | 安妮股份 | 10.49 | -0.01 | -0.10% | 1242 | 72567 | 7594 | 1.31% | 10.40 | 10.55 | 10.40 | 10.50 |
| 45 | 601949 | 中国出版 | 6.44 | -0.01 | -0.16% | 33 | 1511 | 97 | 0.01% | 6.44 | 6.45 | 6.45 | 6.45 |
| 46 | 300364 | 中文在线 | 23.51 | -0.06 | -0.25% | 321 | 13884 | 3274 | 0.21% | 23.50 | 23.70 | 23.58 | 23.57 |
| 47 | 002615 | 哈尔斯 | 7.81 | -0.02 | -0.26% | 15 | 3000 | 234 | 0.10% | 7.79 | 7.86 | 7.85 | 7.83 |
| 48 | 600556 | 天下秀 | 5.70 | -0.02 | -0.35% | 840 | 62706 | 3591 | 0.35% | 5.69 | 5.77 | 5.72 | 5.72 |
| 49 | 300182 | 捷成股份 | 5.14 | -0.02 | -0.39% | 529 | 15448 | 796 | 0.07% | 5.14 | 5.16 | 5.16 | 5.16 |
| 50 | 000948 | 南天信息 | 16.97 | -0.07 | -0.41% | 7 | 3587 | 608 | 0.09% | 16.91 | 17.03 | 16.91 | 17.04 |
| 51 | 300468 | 四方精创 | 31.16 | -0.14 | -0.45% | 299 | 15399 | 4813 | 0.29% | 31.14 | 31.46 | 31.22 | 31.30 |
| 52 | 002570 | 贝因美 | 6.15 | -0.04 | -0.65% | 1077 | 51656 | 3173 | 0.48% | 6.12 | 6.18 | 6.15 | 6.19 |
| 53 | 002627 | 三峡旅游 | 7.65 | -0.09 | -1.16% | 1690 | 45649 | 3506 | 0.64% | 7.64 | 7.74 | 7.70 | 7.74 |
| 54 | 002345 | 潮宏基 | 12.35 | -0.19 | -1.52% | 710 | 5989 | 742 | 0.07% | 12.34 | 12.53 | 12.53 | 12.54 |
| 55 | 002862 | 实丰文化 | 20.15 | -0.36 | -1.76% | 86 | 18255 | 3755 | 1.45% | 20.03 | 21.15 | 21.00 | 20.51 |