| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002261 | 拓维信息 | 39.05 | +3.55 | 10.00% | 40475 | 2041674 | 748858 | 17.82% | 34.59 | 39.05 | 34.88 | 35.50 |
| 2 | 301169 | 零点有数 | 57.91 | +3.54 | 6.51% | 131 | 20621 | 11859 | 2.86% | 54.20 | 58.98 | 54.20 | 54.37 |
| 3 | 300166 | 东方国信 | 12.70 | +0.68 | 5.66% | 4 | 1229417 | 153474 | 13.57% | 11.75 | 12.98 | 11.86 | 12.02 |
| 4 | 300609 | 汇纳科技 | 38.69 | +1.89 | 5.14% | 2 | 59446 | 22516 | 4.96% | 36.41 | 38.78 | 36.42 | 36.80 |
| 5 | 688051 | 佳华科技 | 35.01 | +1.41 | 4.20% | 286 | 9837 | 3391 | 1.27% | 33.41 | 35.21 | 33.76 | 33.60 |
| 6 | 000158 | 常山北明 | 21.07 | +0.78 | 3.84% | 34963 | 611995 | 126029 | 3.85% | 20.06 | 21.40 | 20.20 | 20.29 |
| 7 | 301236 | 软通动力 | 47.04 | +1.73 | 3.82% | 5 | 193295 | 89245 | 2.46% | 44.96 | 47.50 | 45.23 | 45.31 |
| 8 | 688393 | 安必平 | 25.94 | +0.93 | 3.72% | 169 | 17437 | 4485 | 2.22% | 24.85 | 26.00 | 24.86 | 25.01 |
| 9 | 300339 | 润和软件 | 46.50 | +1.66 | 3.70% | 2 | 287750 | 130992 | 3.70% | 44.47 | 46.83 | 44.50 | 44.84 |
| 10 | 300645 | 正元智慧 | 18.69 | +0.62 | 3.43% | 423 | 36691 | 6772 | 2.63% | 17.88 | 18.73 | 17.99 | 18.07 |
| 11 | 301378 | 通达海 | 35.54 | +1.15 | 3.34% | 425 | 31766 | 11212 | 6.92% | 34.32 | 35.78 | 34.39 | 34.39 |
| 12 | 000034 | 神州数码 | 38.65 | +1.06 | 2.82% | 7724 | 269337 | 102410 | 4.45% | 37.13 | 38.68 | 37.37 | 37.59 |
| 13 | 688152 | 麒麟信安 | 36.93 | +0.94 | 2.61% | 76 | 13268 | 4876 | 1.29% | 35.91 | 37.16 | 35.99 | 35.99 |
| 14 | 688058 | 宝兰德 | 30.40 | +0.71 | 2.39% | 154 | 11898 | 3591 | 1.57% | 29.30 | 30.48 | 29.50 | 29.69 |
| 15 | 688023 | 安恒信息 | 53.68 | +1.25 | 2.38% | 217 | 26445 | 14160 | 2.60% | 52.46 | 54.23 | 52.57 | 52.43 |
| 16 | 002253 | *ST智胜 | 10.65 | +0.21 | 2.01% | 366 | 37635 | 3952 | 1.81% | 10.30 | 10.67 | 10.48 | 10.44 |
| 17 | 688207 | 格灵深瞳 | 15.98 | +0.31 | 1.98% | 320 | 40751 | 6476 | 1.57% | 15.63 | 16.10 | 15.69 | 15.67 |
| 18 | 600839 | 四川长虹 | 9.89 | +0.19 | 1.96% | 20592 | 1053820 | 103264 | 2.28% | 9.62 | 9.95 | 9.65 | 9.70 |
| 19 | 300541 | 先进数通 | 15.64 | +0.28 | 1.82% | 20 | 120042 | 18611 | 3.11% | 15.16 | 15.66 | 15.31 | 15.36 |
| 20 | 300663 | 科蓝软件 | 15.54 | +0.27 | 1.77% | 1730 | 70523 | 10878 | 1.54% | 15.12 | 15.55 | 15.18 | 15.27 |
| 21 | 300271 | 华宇软件 | 7.31 | +0.11 | 1.53% | 2 | 97303 | 7070 | 1.22% | 7.11 | 7.31 | 7.14 | 7.20 |
| 22 | 300479 | 神思电子 | 20.92 | +0.30 | 1.45% | 754 | 68059 | 14238 | 3.46% | 20.51 | 21.36 | 20.61 | 20.62 |
| 23 | 688327 | 云从科技-UW | 14.76 | +0.21 | 1.44% | 2146 | 184338 | 27043 | 2.21% | 14.45 | 14.83 | 14.47 | 14.55 |
| 24 | 000062 | 深圳华强 | 23.50 | +0.33 | 1.42% | 1911 | 59213 | 13816 | 0.57% | 23.01 | 23.51 | 23.17 | 23.17 |
| 25 | 002152 | 广电运通 | 13.11 | +0.15 | 1.16% | 2440 | 180235 | 23514 | 0.73% | 12.84 | 13.15 | 12.89 | 12.96 |
| 26 | 603496 | 恒为科技 | 30.60 | +0.28 | 0.92% | 3622 | 181338 | 55039 | 5.66% | 29.77 | 30.78 | 29.83 | 30.32 |
| 27 | 600100 | 同方股份 | 8.91 | +0.08 | 0.91% | 2798 | 411931 | 36703 | 1.23% | 8.74 | 9.00 | 8.77 | 8.83 |
| 28 | 688343 | 云天励飞-U | 97.87 | +0.84 | 0.87% | 6 | 182662 | 175450 | 6.90% | 93.57 | 98.26 | 96.06 | 97.03 |
| 29 | 300634 | 彩讯股份 | 26.20 | +0.21 | 0.81% | 2666 | 105331 | 27589 | 2.42% | 25.70 | 26.43 | 25.83 | 25.99 |
| 30 | 603528 | 多伦科技 | 8.95 | +0.06 | 0.67% | 694 | 55446 | 4950 | 0.79% | 8.84 | 8.98 | 8.89 | 8.89 |
| 31 | 002230 | 科大讯飞 | 52.53 | +0.34 | 0.65% | 6658 | 310993 | 162949 | 1.42% | 51.87 | 52.83 | 52.20 | 52.19 |
| 32 | 688292 | 浩瀚深度 | 26.65 | +0.17 | 0.64% | 525 | 35000 | 9348 | 2.21% | 26.25 | 27.00 | 26.38 | 26.48 |
| 33 | 300384 | 三联虹普 | 18.60 | +0.10 | 0.54% | 699 | 58323 | 10695 | 2.65% | 18.06 | 18.63 | 18.38 | 18.50 |
| 34 | 688109 | 品茗科技 | 124.61 | +0.32 | 0.26% | 71 | 3683 | 4568 | 0.47% | 122.42 | 126.00 | 124.00 | 124.29 |
| 35 | 300098 | 高新兴 | 5.83 | +0.01 | 0.17% | 10 | 328866 | 19142 | 2.13% | 5.76 | 5.85 | 5.76 | 5.82 |
| 36 | 600728 | 佳都科技 | 6.35 | 0.00 | 0.00% | 5062 | 277908 | 17601 | 1.30% | 6.28 | 6.36 | 6.32 | 6.35 |
| 37 | 300846 | 首都在线 | 32.92 | -0.46 | -1.38% | 17 | 834937 | 270088 | 21.28% | 31.40 | 33.26 | 31.82 | 33.38 |
| 38 | 688191 | 智洋创新 | 50.28 | -2.24 | -4.27% | 499 | 107535 | 55387 | 4.64% | 50.00 | 53.79 | 53.00 | 52.52 |
| 39 | 600498 | 烽火通信 | 52.76 | -4.01 | -7.06% | 23551 | 1372408 | 735305 | 10.79% | 52.40 | 56.13 | 55.50 | 56.77 |