| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300663 | 科蓝软件 | 10.62 | +1.30 | 13.95% | 7 | 1231429 | 124585 | 26.75% | 8.97 | 11.18 | 8.97 | 9.32 |
| 2 | 688023 | 安恒信息 | 39.55 | +4.60 | 13.16% | 2 | 68936 | 26581 | 6.75% | 35.32 | 40.30 | 35.32 | 34.95 |
| 3 | 688207 | 格灵深瞳 | 16.50 | +1.79 | 12.17% | 6 | 180388 | 29502 | 6.97% | 15.35 | 17.06 | 15.36 | 14.71 |
| 4 | 300271 | 华宇软件 | 5.88 | +0.60 | 11.36% | 22 | 514420 | 29620 | 6.48% | 5.28 | 6.05 | 5.30 | 5.28 |
| 5 | 300846 | 首都在线 | 19.08 | +1.89 | 10.99% | 2 | 564113 | 106540 | 13.55% | 17.86 | 19.64 | 17.88 | 17.19 |
| 6 | 301378 | 通达海 | 26.20 | +2.56 | 10.83% | 4 | 92232 | 23606 | 20.09% | 23.11 | 28.22 | 23.20 | 23.64 |
| 7 | 688788 | 科思科技 | 28.88 | +2.70 | 10.31% | 196 | 70887 | 20539 | 3.24% | 26.88 | 31.21 | 26.95 | 26.18 |
| 8 | 300166 | 东方国信 | 13.23 | +1.22 | 10.16% | 7 | 911267 | 120349 | 10.06% | 12.60 | 13.83 | 12.87 | 12.01 |
| 9 | 301236 | 软通动力 | 38.33 | +3.42 | 9.80% | 2 | 445640 | 169279 | 5.67% | 35.76 | 39.88 | 35.77 | 34.91 |
| 10 | 300634 | 彩讯股份 | 20.16 | +1.80 | 9.80% | 1 | 225327 | 45029 | 5.19% | 18.70 | 20.85 | 18.70 | 18.36 |
| 11 | 688229 | 博睿数据 | 64.36 | +5.56 | 9.46% | 2 | 13434 | 8587 | 3.03% | 59.99 | 67.23 | 59.99 | 58.80 |
| 12 | 301169 | 零点有数 | 43.61 | +3.42 | 8.51% | 2 | 26158 | 11477 | 3.63% | 41.99 | 44.94 | 42.08 | 40.19 |
| 13 | 688343 | 云天励飞-U | 56.89 | +4.24 | 8.05% | 0 | 183225 | 105091 | 5.10% | 55.60 | 58.53 | 57.00 | 52.65 |
| 14 | 688636 | 智明达 | 17.73 | +1.29 | 7.85% | 20 | 153062 | 26698 | 8.80% | 16.86 | 18.13 | 16.86 | 16.44 |
| 15 | 688292 | 浩瀚深度 | 16.41 | +1.16 | 7.61% | 910 | 47728 | 7857 | 3.01% | 15.52 | 16.91 | 15.52 | 15.25 |
| 16 | 300609 | 汇纳科技 | 24.58 | +1.69 | 7.38% | 219 | 41995 | 10286 | 3.50% | 23.35 | 25.18 | 23.59 | 22.89 |
| 17 | 688058 | 宝兰德 | 21.57 | +1.40 | 6.94% | 17 | 16811 | 3596 | 2.22% | 20.21 | 21.97 | 20.37 | 20.17 |
| 18 | 688327 | 云从科技-UW | 10.67 | +0.69 | 6.91% | 31 | 372286 | 39739 | 4.46% | 10.19 | 11.02 | 10.19 | 9.98 |
| 19 | 688066 | *ST航图 | 8.07 | +0.52 | 6.89% | 571 | 73182 | 5856 | 2.78% | 7.65 | 8.19 | 7.78 | 7.55 |
| 20 | 300339 | 润和软件 | 37.74 | +2.39 | 6.76% | 1 | 462734 | 174289 | 5.95% | 35.98 | 38.77 | 35.98 | 35.35 |
| 21 | 000158 | 常山北明 | 13.30 | +0.78 | 6.23% | 9 | 614091 | 80744 | 3.87% | 12.65 | 13.42 | 12.65 | 12.52 |
| 22 | 688393 | 安必平 | 17.91 | +1.03 | 6.10% | 444 | 28837 | 5156 | 3.66% | 16.98 | 18.68 | 17.02 | 16.88 |
| 23 | 688191 | 智洋创新 | 17.56 | +0.99 | 5.97% | 891 | 111524 | 20035 | 3.40% | 17.24 | 18.68 | 17.24 | 16.57 |
| 24 | 002230 | 科大讯飞 | 42.22 | +2.35 | 5.89% | 1 | 955537 | 401483 | 4.36% | 40.30 | 43.22 | 40.47 | 39.87 |
| 25 | 688152 | 麒麟信安 | 27.13 | +1.46 | 5.69% | 49 | 21839 | 5916 | 2.14% | 26.22 | 27.74 | 26.23 | 25.67 |
| 26 | 002261 | 拓维信息 | 25.93 | +1.34 | 5.45% | 12 | 750273 | 194592 | 6.55% | 25.16 | 26.45 | 25.20 | 24.59 |
| 27 | 300479 | 神思电子 | 13.70 | +0.68 | 5.22% | 4 | 63818 | 8646 | 3.24% | 13.20 | 13.76 | 13.20 | 13.02 |
| 28 | 000062 | 深圳华强 | 21.78 | +1.02 | 4.91% | 24 | 300686 | 65704 | 2.88% | 21.53 | 22.16 | 21.66 | 20.76 |
| 29 | 300645 | 正元智慧 | 12.72 | +0.58 | 4.78% | 3 | 68810 | 8660 | 4.94% | 12.17 | 12.95 | 12.19 | 12.14 |
| 30 | 688109 | 品茗科技 | 66.66 | +2.49 | 3.88% | 104 | 12456 | 8381 | 1.58% | 64.50 | 68.79 | 65.45 | 64.17 |
| 31 | 600728 | 佳都科技 | 4.86 | +0.17 | 3.62% | 1 | 523029 | 25427 | 2.45% | 4.74 | 4.96 | 4.74 | 4.69 |
| 32 | 300674 | 宇信科技 | 16.63 | +0.58 | 3.61% | 17 | 313046 | 52047 | 4.45% | 15.93 | 17.00 | 15.95 | 16.05 |
| 33 | 600839 | 四川长虹 | 6.94 | +0.24 | 3.58% | 1 | 998281 | 68737 | 2.16% | 6.76 | 6.94 | 6.76 | 6.70 |
| 34 | 688456 | 有研粉材 | 66.06 | +2.25 | 3.53% | 20 | 68655 | 47662 | 6.62% | 65.90 | 72.50 | 70.18 | 63.81 |
| 35 | 300541 | 先进数通 | 10.57 | +0.35 | 3.42% | 4 | 164844 | 17417 | 4.25% | 10.23 | 10.70 | 10.23 | 10.22 |
| 36 | 688051 | 佳华科技 | 22.10 | +0.73 | 3.42% | 157 | 14567 | 3246 | 1.88% | 21.37 | 22.66 | 21.37 | 21.37 |
| 37 | 002152 | 广电运通 | 10.24 | +0.33 | 3.33% | 30 | 417097 | 42604 | 1.68% | 10.00 | 10.36 | 10.01 | 9.91 |
| 38 | 000034 | 神州数码 | 24.10 | +0.77 | 3.30% | 10 | 526985 | 128720 | 6.21% | 24.09 | 24.77 | 24.28 | 23.33 |
| 39 | 600498 | 烽火通信 | 33.09 | +1.04 | 3.24% | 1 | 748912 | 255258 | 5.89% | 33.00 | 34.99 | 34.23 | 32.05 |
| 40 | 002253 | 川大智胜 | 9.29 | +0.29 | 3.22% | 551 | 52782 | 4889 | 2.51% | 9.11 | 9.44 | 9.15 | 9.00 |
| 41 | 603528 | 多伦科技 | 6.16 | +0.18 | 3.01% | 5 | 118790 | 7288 | 1.68% | 6.03 | 6.20 | 6.03 | 5.98 |
| 42 | 300098 | 高新兴 | 4.66 | +0.12 | 2.64% | 12 | 511104 | 23802 | 3.32% | 4.58 | 4.73 | 4.60 | 4.54 |
| 43 | 600100 | 同方股份 | 7.11 | +0.17 | 2.45% | 4 | 386024 | 27549 | 1.15% | 7.02 | 7.23 | 7.02 | 6.94 |
| 44 | 603496 | 恒为科技 | 23.52 | +0.35 | 1.51% | 6 | 161279 | 38548 | 5.04% | 23.40 | 24.36 | 24.00 | 23.17 |
| 45 | 600850 | 电科数字 | 15.71 | +0.20 | 1.29% | 9 | 241281 | 38072 | 2.96% | 15.53 | 15.98 | 15.53 | 15.51 |
| 46 | 300384 | 三联虹普 | 12.27 | +0.11 | 0.90% | 326 | 43340 | 5308 | 1.97% | 12.05 | 12.36 | 12.10 | 12.16 |