| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688207 | 格灵深瞳 | 20.93 | +3.49 | 20.01% | 769 | 481263 | 93482 | 18.58% | 17.47 | 20.93 | 17.47 | 17.44 |
| 2 | 000158 | 常山北明 | 15.30 | +1.39 | 9.99% | 966 | 366229 | 54701 | 2.31% | 13.81 | 15.30 | 14.05 | 13.91 |
| 3 | 600498 | 烽火通信 | 58.85 | +4.35 | 7.98% | 14754 | 1512707 | 868639 | 11.90% | 55.48 | 59.45 | 56.00 | 54.50 |
| 4 | 000062 | 深圳华强 | 32.21 | +1.51 | 4.92% | 8576 | 639506 | 204679 | 6.12% | 30.80 | 33.18 | 31.43 | 30.70 |
| 5 | 300339 | 润和软件 | 42.03 | +1.70 | 4.22% | 1 | 305447 | 127102 | 3.93% | 40.18 | 42.75 | 40.72 | 40.33 |
| 6 | 688327 | 云从科技-UW | 14.11 | +0.57 | 4.21% | 14 | 542373 | 75049 | 6.50% | 13.28 | 14.33 | 13.54 | 13.54 |
| 7 | 002261 | 拓维信息 | 28.10 | +1.05 | 3.88% | 7539 | 540995 | 150675 | 4.72% | 26.90 | 28.50 | 27.49 | 27.05 |
| 8 | 301169 | 零点有数 | 77.50 | +2.50 | 3.33% | 65 | 14864 | 11377 | 2.06% | 74.55 | 77.99 | 76.50 | 75.00 |
| 9 | 688343 | 云天励飞-U | 64.22 | +1.96 | 3.15% | 766 | 103082 | 64520 | 2.87% | 61.31 | 64.40 | 63.00 | 62.26 |
| 10 | 301236 | 软通动力 | 44.76 | +1.23 | 2.83% | 8 | 771007 | 348060 | 9.81% | 42.50 | 46.82 | 43.30 | 43.53 |
| 11 | 300634 | 彩讯股份 | 24.03 | +0.59 | 2.52% | 13 | 191151 | 45133 | 4.40% | 22.89 | 24.19 | 23.60 | 23.44 |
| 12 | 300609 | 汇纳科技 | 35.14 | +0.77 | 2.24% | 188 | 21923 | 7654 | 1.83% | 34.00 | 35.45 | 34.65 | 34.37 |
| 13 | 300541 | 先进数通 | 10.54 | +0.18 | 1.74% | 564 | 58248 | 6124 | 1.50% | 10.34 | 10.61 | 10.49 | 10.36 |
| 14 | 000034 | 神州数码 | 23.45 | +0.39 | 1.69% | 2388 | 251096 | 58208 | 2.96% | 22.79 | 23.49 | 23.30 | 23.06 |
| 15 | 300166 | 东方国信 | 15.78 | +0.26 | 1.68% | 5 | 661607 | 103359 | 7.30% | 15.28 | 16.05 | 15.70 | 15.52 |
| 16 | 600839 | 四川长虹 | 6.94 | +0.11 | 1.61% | 6860 | 700738 | 48313 | 1.52% | 6.71 | 7.05 | 6.81 | 6.83 |
| 17 | 688023 | 安恒信息 | 39.74 | +0.60 | 1.53% | 152 | 19040 | 7526 | 1.86% | 38.72 | 40.50 | 39.46 | 39.14 |
| 18 | 002253 | *ST智胜 | 11.09 | +0.16 | 1.46% | 105 | 24169 | 2684 | 1.15% | 10.91 | 11.24 | 11.05 | 10.93 |
| 19 | 603496 | 恒为科技 | 21.95 | +0.30 | 1.39% | 982 | 68074 | 14824 | 2.13% | 21.53 | 21.97 | 21.85 | 21.65 |
| 20 | 300098 | 高新兴 | 5.24 | +0.07 | 1.35% | 11 | 411273 | 21330 | 2.67% | 5.12 | 5.24 | 5.18 | 5.17 |
| 21 | 300271 | 华宇软件 | 5.49 | +0.07 | 1.29% | 610 | 82565 | 4519 | 1.04% | 5.36 | 5.55 | 5.53 | 5.42 |
| 22 | 300479 | 神思电子 | 14.46 | +0.18 | 1.26% | 501 | 36657 | 5313 | 1.86% | 14.20 | 14.79 | 14.50 | 14.28 |
| 23 | 688152 | 麒麟信安 | 31.17 | +0.37 | 1.20% | 55 | 11385 | 3525 | 1.12% | 30.42 | 31.45 | 31.10 | 30.80 |
| 24 | 300384 | 三联虹普 | 12.25 | +0.14 | 1.16% | 384 | 24067 | 2936 | 1.09% | 12.01 | 12.37 | 12.17 | 12.11 |
| 25 | 300846 | 首都在线 | 22.38 | +0.25 | 1.13% | 1350 | 201120 | 44769 | 4.83% | 21.83 | 22.66 | 22.43 | 22.13 |
| 26 | 600728 | 佳都科技 | 4.72 | +0.05 | 1.07% | 3722 | 228151 | 10707 | 1.07% | 4.61 | 4.74 | 4.68 | 4.67 |
| 27 | 300663 | 科蓝软件 | 7.54 | +0.07 | 0.94% | 2173 | 178595 | 13364 | 3.89% | 7.31 | 7.64 | 7.64 | 7.47 |
| 28 | 002152 | 广电运通 | 9.91 | +0.09 | 0.92% | 1916 | 178625 | 17637 | 0.72% | 9.79 | 9.94 | 9.92 | 9.82 |
| 29 | 688058 | 宝兰德 | 24.17 | +0.21 | 0.88% | 97 | 10981 | 2641 | 1.45% | 23.61 | 24.42 | 23.96 | 23.96 |
| 30 | 002230 | 科大讯飞 | 44.51 | +0.39 | 0.88% | 5496 | 326756 | 145315 | 1.49% | 43.96 | 44.90 | 44.31 | 44.12 |
| 31 | 603528 | 多伦科技 | 6.79 | +0.04 | 0.59% | 921 | 99077 | 6731 | 1.40% | 6.65 | 6.90 | 6.69 | 6.75 |
| 32 | 600850 | 电科数字 | 19.56 | +0.07 | 0.36% | 1560 | 149999 | 29191 | 2.21% | 19.14 | 19.84 | 19.69 | 19.49 |
| 33 | 688393 | 安必平 | 19.88 | +0.07 | 0.35% | 97 | 12692 | 2505 | 1.61% | 19.40 | 20.15 | 19.86 | 19.81 |
| 34 | 600100 | 同方股份 | 7.29 | +0.02 | 0.28% | 1730 | 272391 | 19821 | 0.81% | 7.24 | 7.36 | 7.34 | 7.27 |
| 35 | 301378 | 通达海 | 27.74 | +0.06 | 0.22% | 290 | 18477 | 5115 | 4.02% | 27.16 | 28.17 | 27.96 | 27.68 |
| 36 | 688051 | 佳华科技 | 28.09 | +0.03 | 0.11% | 556 | 29822 | 8463 | 3.86% | 27.46 | 29.46 | 28.37 | 28.06 |
| 37 | 688292 | XD浩瀚深 | 21.10 | +0.01 | 0.05% | 551 | 30413 | 6374 | 1.92% | 20.60 | 21.41 | 21.28 | 21.09 |
| 38 | 300645 | 正元智慧 | 13.71 | 0.00 | 0.00% | 424 | 36661 | 5032 | 2.63% | 13.45 | 14.05 | 13.81 | 13.71 |
| 39 | 688191 | 智洋创新 | 33.81 | -0.52 | -1.51% | 310 | 101196 | 34455 | 4.32% | 33.00 | 35.80 | 35.30 | 34.33 |
| 40 | 688109 | 品茗科技 | 82.90 | -4.88 | -5.56% | 124 | 27396 | 22635 | 3.47% | 80.60 | 87.87 | 87.78 | 87.78 |