| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920300 | 辰光医疗 | 15.88 | +0.90 | 6.01% | 140 | 31120 | 4967 | 4.68% | 15.71 | 16.20 | 15.72 | 14.98 |
| 2 | 300640 | 德艺文创 | 9.22 | +0.36 | 4.06% | 3720 | 333242 | 30152 | 15.10% | 8.91 | 9.22 | 8.96 | 8.86 |
| 3 | 300822 | 贝仕达克 | 15.93 | +0.20 | 1.27% | 62 | 1858 | 295 | 0.06% | 15.74 | 15.94 | 15.74 | 15.73 |
| 4 | 300543 | 朗科智能 | 10.44 | +0.13 | 1.26% | 102 | 3242 | 338 | 0.13% | 10.33 | 10.45 | 10.34 | 10.31 |
| 5 | 300825 | 阿尔特 | 9.44 | +0.10 | 1.07% | 38 | 2340 | 220 | 0.05% | 9.30 | 9.44 | 9.34 | 9.34 |
| 6 | 688621 | 阳光诺和 | 65.18 | +0.66 | 1.02% | 3 | 290 | 189 | 0.03% | 64.49 | 65.30 | 64.66 | 64.52 |
| 7 | 301108 | 洁雅股份 | 33.03 | +0.31 | 0.95% | 8 | 707 | 233 | 0.11% | 32.80 | 33.21 | 32.80 | 32.72 |
| 8 | 002161 | 远 望 谷 | 7.10 | +0.06 | 0.85% | 1 | 4301 | 305 | 0.06% | 7.05 | 7.10 | 7.07 | 7.04 |
| 9 | 301428 | 世纪恒通 | 32.94 | +0.22 | 0.67% | 13 | 459 | 151 | 0.08% | 32.78 | 33.00 | 32.78 | 32.72 |
| 10 | 301156 | 美农生物 | 17.31 | +0.11 | 0.64% | 93 | 1535 | 265 | 0.17% | 17.20 | 17.35 | 17.20 | 17.20 |
| 11 | 301283 | 聚胶股份 | 46.14 | +0.28 | 0.61% | 7 | 1433 | 661 | 0.31% | 45.78 | 46.49 | 45.95 | 45.86 |
| 12 | 002705 | 新宝股份 | 14.35 | +0.08 | 0.56% | 1 | 2943 | 421 | 0.04% | 14.27 | 14.36 | 14.28 | 14.27 |
| 13 | 300703 | 创源股份 | 23.65 | +0.13 | 0.55% | 83 | 18823 | 4454 | 1.11% | 23.30 | 23.97 | 23.73 | 23.52 |
| 14 | 002100 | 天康生物 | 7.30 | +0.04 | 0.55% | 50 | 8781 | 639 | 0.06% | 7.25 | 7.30 | 7.28 | 7.26 |
| 15 | 002746 | 仙坛股份 | 6.02 | +0.03 | 0.50% | 8 | 5177 | 311 | 0.07% | 6.00 | 6.02 | 6.01 | 5.99 |
| 16 | 301009 | 可靠股份 | 12.79 | +0.06 | 0.47% | 70 | 2255 | 286 | 0.15% | 12.56 | 12.79 | 12.70 | 12.73 |
| 17 | 003023 | 彩虹集团 | 22.47 | +0.10 | 0.45% | 1 | 608 | 137 | 0.06% | 22.38 | 22.49 | 22.43 | 22.37 |
| 18 | 300791 | 仙乐健康 | 24.37 | +0.10 | 0.41% | 87 | 3392 | 825 | 0.13% | 24.15 | 24.45 | 24.37 | 24.27 |
| 19 | 688298 | 东方生物 | 24.15 | +0.09 | 0.37% | 37 | 410 | 99 | 0.02% | 23.99 | 24.21 | 24.15 | 24.06 |
| 20 | 002723 | 小崧股份 | 8.68 | +0.03 | 0.35% | 359 | 30307 | 2597 | 0.96% | 8.48 | 8.71 | 8.48 | 8.65 |
| 21 | 300942 | 易瑞生物 | 9.55 | +0.03 | 0.32% | 8 | 2727 | 260 | 0.07% | 9.50 | 9.59 | 9.51 | 9.52 |
| 22 | 603538 | 美诺华 | 19.45 | +0.06 | 0.31% | 3 | 1337 | 260 | 0.06% | 19.39 | 19.51 | 19.48 | 19.39 |
| 23 | 301376 | 致欧科技 | 19.40 | +0.06 | 0.31% | 19 | 1244 | 241 | 0.06% | 19.31 | 19.50 | 19.40 | 19.34 |
| 24 | 603609 | 禾丰股份 | 7.07 | +0.02 | 0.28% | 16 | 2554 | 180 | 0.03% | 7.02 | 7.07 | 7.04 | 7.05 |
| 25 | 002940 | 昂利康 | 32.27 | +0.08 | 0.25% | 7 | 3201 | 1032 | 0.17% | 32.06 | 32.35 | 32.06 | 32.19 |
| 26 | 603566 | 普莱柯 | 12.79 | +0.03 | 0.24% | 4 | 1807 | 231 | 0.05% | 12.72 | 12.80 | 12.76 | 12.76 |
| 27 | 301110 | 青木科技 | 62.78 | +0.14 | 0.22% | 8 | 616 | 387 | 0.09% | 62.49 | 63.33 | 62.49 | 62.64 |
| 28 | 002330 | 得利斯 | 4.93 | +0.01 | 0.20% | 33 | 13333 | 655 | 0.21% | 4.87 | 4.96 | 4.95 | 4.92 |
| 29 | 002688 | 金河生物 | 5.97 | +0.01 | 0.17% | 30 | 6985 | 417 | 0.09% | 5.95 | 5.99 | 5.97 | 5.96 |
| 30 | 300119 | 瑞普生物 | 19.27 | +0.03 | 0.16% | 1 | 1683 | 324 | 0.05% | 19.20 | 19.29 | 19.29 | 19.24 |
| 31 | 300482 | 万孚生物 | 19.98 | +0.03 | 0.15% | 1 | 1523 | 304 | 0.04% | 19.94 | 20.05 | 20.00 | 19.95 |
| 32 | 600539 | 狮头股份 | 9.98 | +0.01 | 0.10% | 6 | 1926 | 191 | 0.08% | 9.90 | 10.01 | 9.96 | 9.97 |
| 33 | 600267 | 海正药业 | 10.12 | +0.01 | 0.10% | 26 | 3277 | 331 | 0.03% | 10.08 | 10.14 | 10.14 | 10.11 |
| 34 | 301498 | 乖宝宠物 | 69.46 | +0.06 | 0.09% | 16 | 1954 | 1356 | 0.11% | 69.09 | 69.90 | 69.44 | 69.40 |
| 35 | 301116 | 益客食品 | 11.25 | +0.01 | 0.09% | 185 | 4061 | 456 | 0.09% | 11.15 | 11.35 | 11.21 | 11.24 |
| 36 | 603739 | 蔚蓝生物 | 14.24 | +0.01 | 0.07% | 14 | 2199 | 313 | 0.09% | 14.16 | 14.27 | 14.23 | 14.23 |
| 37 | 600655 | 豫园股份 | 5.26 | 0.00 | 0.00% | 151 | 15646 | 820 | 0.04% | 5.20 | 5.28 | 5.25 | 5.26 |
| 38 | 603182 | 嘉华股份 | 15.54 | 0.00 | 0.00% | 36 | 614 | 95 | 0.04% | 15.43 | 15.63 | 15.54 | 15.54 |
| 39 | 300430 | 诚益通 | 18.65 | -0.01 | -0.05% | 237 | 3618 | 675 | 0.14% | 18.61 | 18.75 | 18.61 | 18.66 |
| 40 | 603231 | 索宝蛋白 | 18.43 | -0.01 | -0.05% | 3 | 1042 | 192 | 0.10% | 18.39 | 18.49 | 18.49 | 18.44 |
| 41 | 001238 | 浙江正特 | 50.06 | -0.03 | -0.06% | 14 | 138 | 69 | 0.01% | 49.62 | 50.34 | 50.34 | 50.09 |
| 42 | 300841 | 康华生物 | 75.11 | -0.07 | -0.09% | 28 | 356 | 267 | 0.03% | 74.99 | 75.50 | 75.00 | 75.18 |
| 43 | 603955 | 大千生态 | 29.67 | -0.03 | -0.10% | 82 | 543 | 161 | 0.04% | 29.50 | 29.93 | 29.89 | 29.70 |
| 44 | 603102 | 百合股份 | 42.11 | -0.05 | -0.12% | 2 | 285 | 120 | 0.04% | 41.90 | 42.32 | 42.22 | 42.16 |
| 45 | 300783 | 三只松鼠 | 23.73 | -0.03 | -0.13% | 100 | 12009 | 2852 | 0.43% | 23.61 | 23.97 | 23.97 | 23.76 |
| 46 | 001222 | 源飞宠物 | 24.00 | -0.04 | -0.17% | 2 | 1423 | 341 | 0.13% | 23.90 | 24.19 | 24.15 | 24.04 |
| 47 | 920476 | 海能技术 | 21.61 | -0.04 | -0.18% | 6 | 808 | 175 | 0.10% | 21.54 | 21.85 | 21.85 | 21.65 |
| 48 | 688089 | 嘉必优 | 23.22 | -0.06 | -0.26% | 15 | 509 | 118 | 0.03% | 23.21 | 23.32 | 23.28 | 23.28 |
| 49 | 920946 | 森萱医药 | 10.86 | -0.03 | -0.28% | 84 | 1873 | 204 | 0.04% | 10.80 | 10.95 | 10.89 | 10.89 |
| 50 | 300871 | 回盛生物 | 20.19 | -0.06 | -0.30% | 81 | 2231 | 451 | 0.11% | 20.18 | 20.44 | 20.20 | 20.25 |
| 51 | 300673 | 佩蒂股份 | 17.83 | -0.06 | -0.34% | 59 | 1590 | 284 | 0.10% | 17.78 | 17.99 | 17.90 | 17.89 |
| 52 | 600195 | 中牧股份 | 8.06 | -0.03 | -0.37% | 85 | 6451 | 520 | 0.06% | 8.04 | 8.09 | 8.08 | 8.09 |
| 53 | 605338 | 巴比食品 | 28.37 | -0.11 | -0.39% | 2 | 2755 | 783 | 0.11% | 28.24 | 28.69 | 28.48 | 28.48 |
| 54 | 605009 | 豪悦护理 | 31.88 | -0.17 | -0.53% | 1 | 1011 | 322 | 0.05% | 31.76 | 32.00 | 32.00 | 32.05 |
| 55 | 605507 | 国邦医药 | 23.16 | -0.13 | -0.56% | 3 | 1875 | 434 | 0.06% | 23.11 | 23.29 | 23.25 | 23.29 |
| 56 | 301335 | 天元宠物 | 29.51 | -0.17 | -0.57% | 66 | 4960 | 1461 | 0.98% | 29.29 | 29.69 | 29.41 | 29.68 |
| 57 | 001206 | 依依股份 | 29.74 | -0.17 | -0.57% | 2 | 1323 | 393 | 0.12% | 29.51 | 29.85 | 29.85 | 29.91 |
| 58 | 002891 | 中宠股份 | 52.91 | -0.32 | -0.60% | 30 | 1915 | 1015 | 0.06% | 52.80 | 53.30 | 53.29 | 53.23 |
| 59 | 002570 | 贝因美 | 6.15 | -0.04 | -0.65% | 1077 | 51656 | 3173 | 0.48% | 6.12 | 6.18 | 6.15 | 6.19 |
| 60 | 920656 | 海昇药业 | 17.50 | -0.12 | -0.68% | 6 | 182 | 32 | 0.06% | 17.50 | 17.71 | 17.62 | 17.62 |
| 61 | 002481 | 双塔食品 | 5.30 | -0.04 | -0.75% | 116 | 22714 | 1205 | 0.20% | 5.29 | 5.35 | 5.34 | 5.34 |
| 62 | 000739 | 普洛药业 | 16.59 | -0.16 | -0.96% | 276 | 4332 | 721 | 0.04% | 16.59 | 16.75 | 16.69 | 16.75 |
| 63 | 002900 | 哈三联 | 12.98 | -0.15 | -1.14% | 15 | 6012 | 781 | 0.34% | 12.93 | 13.12 | 13.10 | 13.13 |
| 64 | 300247 | 融捷健康 | 4.89 | -0.07 | -1.41% | 1191 | 35947 | 1763 | 0.45% | 4.88 | 4.94 | 4.92 | 4.96 |
| 65 | 600201 | 生物股份 | 14.99 | -0.22 | -1.45% | 972 | 60880 | 9221 | 0.55% | 14.99 | 15.51 | 15.33 | 15.21 |
| 66 | 002862 | 实丰文化 | 20.15 | -0.36 | -1.76% | 86 | 18255 | 3755 | 1.45% | 20.03 | 21.15 | 21.00 | 20.51 |
| 67 | 920419 | 路斯股份 | 16.81 | -0.42 | -2.44% | 14 | 4456 | 755 | 0.46% | 16.80 | 17.14 | 17.13 | 17.23 |