| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600539 | 狮头股份 | 11.87 | +0.91 | 8.30% | 2133 | 146667 | 17068 | 6.38% | 10.86 | 12.00 | 10.90 | 10.96 |
| 2 | 301156 | 美农生物 | 20.52 | +1.26 | 6.54% | 454 | 36688 | 7382 | 4.11% | 19.15 | 20.58 | 19.30 | 19.26 |
| 3 | 300119 | 瑞普生物 | 19.26 | +1.04 | 5.71% | 10 | 90977 | 17273 | 2.72% | 18.13 | 19.48 | 18.17 | 18.22 |
| 4 | 688089 | 嘉必优 | 19.46 | +1.00 | 5.42% | 378 | 28983 | 5555 | 1.72% | 18.36 | 19.58 | 18.42 | 18.46 |
| 5 | 002311 | 海大集团 | 55.50 | +2.56 | 4.84% | 893 | 102127 | 55753 | 0.61% | 52.72 | 55.68 | 52.92 | 52.94 |
| 6 | 603739 | 蔚蓝生物 | 15.58 | +0.70 | 4.70% | 609 | 67211 | 10328 | 2.66% | 14.75 | 15.63 | 14.75 | 14.88 |
| 7 | 600267 | 海正药业 | 10.37 | +0.40 | 4.01% | 3479 | 167357 | 17145 | 1.40% | 9.98 | 10.39 | 9.99 | 9.97 |
| 8 | 301096 | 百诚医药 | 46.95 | +1.70 | 3.76% | 123 | 22375 | 10440 | 2.70% | 44.93 | 47.40 | 45.25 | 45.25 |
| 9 | 603566 | 普莱柯 | 13.84 | +0.49 | 3.67% | 167 | 48054 | 6565 | 1.39% | 13.32 | 13.87 | 13.32 | 13.35 |
| 10 | 301108 | 洁雅股份 | 30.95 | +1.06 | 3.55% | 6 | 12013 | 3681 | 1.86% | 29.69 | 31.33 | 29.89 | 29.89 |
| 11 | 603609 | 禾丰股份 | 7.41 | +0.25 | 3.49% | 695 | 82799 | 6067 | 0.91% | 7.13 | 7.41 | 7.16 | 7.16 |
| 12 | 301009 | 可靠股份 | 12.55 | +0.41 | 3.38% | 4 | 30063 | 3732 | 1.99% | 12.09 | 12.55 | 12.16 | 12.14 |
| 13 | 002688 | 金河生物 | 6.14 | +0.20 | 3.37% | 1748 | 148104 | 8992 | 1.98% | 5.90 | 6.14 | 5.91 | 5.94 |
| 14 | 301116 | 益客食品 | 11.15 | +0.35 | 3.24% | 387 | 60275 | 6647 | 1.34% | 10.79 | 11.17 | 10.83 | 10.80 |
| 15 | 300942 | 易瑞生物 | 9.41 | +0.29 | 3.18% | 428 | 51266 | 4782 | 1.27% | 9.03 | 9.42 | 9.12 | 9.12 |
| 16 | 003030 | 祖名股份 | 20.84 | +0.64 | 3.17% | 180 | 17863 | 3687 | 2.25% | 20.15 | 20.94 | 20.28 | 20.20 |
| 17 | 300430 | 诚益通 | 20.79 | +0.63 | 3.13% | 677 | 123799 | 25693 | 4.76% | 20.06 | 20.96 | 20.15 | 20.16 |
| 18 | 603238 | 诺邦股份 | 17.73 | +0.53 | 3.08% | 133 | 16454 | 2881 | 0.93% | 17.21 | 17.74 | 17.30 | 17.20 |
| 19 | 603102 | 百合股份 | 43.70 | +1.28 | 3.02% | 110 | 6963 | 3012 | 1.09% | 42.06 | 43.83 | 42.71 | 42.42 |
| 20 | 600201 | 生物股份 | 14.95 | +0.41 | 2.82% | 2254 | 252544 | 37498 | 2.27% | 14.51 | 15.02 | 14.56 | 14.54 |
| 21 | 002900 | 哈三联 | 11.91 | +0.32 | 2.76% | 321 | 31951 | 3776 | 1.98% | 11.53 | 11.93 | 11.61 | 11.59 |
| 22 | 688526 | 科前生物 | 16.02 | +0.43 | 2.76% | 149 | 21452 | 3409 | 0.46% | 15.55 | 16.04 | 15.60 | 15.59 |
| 23 | 600530 | 交大昂立 | 6.04 | +0.16 | 2.72% | 788 | 70000 | 4204 | 0.90% | 5.85 | 6.06 | 5.85 | 5.88 |
| 24 | 002940 | 昂利康 | 30.73 | +0.81 | 2.71% | 502 | 44365 | 13566 | 2.39% | 29.75 | 30.80 | 29.80 | 29.92 |
| 25 | 301428 | 世纪恒通 | 32.85 | +0.85 | 2.66% | 199 | 29420 | 9568 | 4.81% | 31.73 | 32.96 | 31.83 | 32.00 |
| 26 | 301283 | 聚胶股份 | 48.13 | +1.22 | 2.60% | 68 | 8151 | 3890 | 1.29% | 46.60 | 48.13 | 46.60 | 46.91 |
| 27 | 301498 | 乖宝宠物 | 59.71 | +1.51 | 2.59% | 162 | 23937 | 14165 | 1.33% | 57.35 | 59.89 | 57.88 | 58.20 |
| 28 | 002022 | 科华生物 | 5.97 | +0.15 | 2.58% | 631 | 76145 | 4496 | 1.48% | 5.77 | 5.98 | 5.80 | 5.82 |
| 29 | 688098 | 申联生物 | 9.20 | +0.23 | 2.56% | 250 | 24681 | 2253 | 0.60% | 8.88 | 9.21 | 8.88 | 8.97 |
| 30 | 002365 | 永安药业 | 14.50 | +0.35 | 2.47% | 939 | 64523 | 9287 | 2.63% | 14.08 | 14.53 | 14.17 | 14.15 |
| 31 | 300640 | 德艺文创 | 7.47 | +0.18 | 2.47% | 825 | 80429 | 5966 | 3.64% | 7.19 | 7.49 | 7.30 | 7.29 |
| 32 | 002385 | 大北农 | 4.24 | +0.10 | 2.42% | 17677 | 2312577 | 97240 | 6.56% | 4.10 | 4.26 | 4.13 | 4.14 |
| 33 | 600833 | 第一医药 | 12.77 | +0.30 | 2.41% | 283 | 30277 | 3838 | 1.36% | 12.43 | 12.79 | 12.46 | 12.47 |
| 34 | 301189 | 奥尼电子 | 42.97 | +1.00 | 2.38% | 230 | 14302 | 6106 | 1.28% | 41.68 | 43.31 | 41.88 | 41.97 |
| 35 | 301262 | 海看股份 | 25.62 | +0.58 | 2.32% | 1480 | 63168 | 16009 | 5.17% | 24.78 | 25.67 | 24.88 | 25.04 |
| 36 | 300673 | 佩蒂股份 | 16.82 | +0.38 | 2.31% | 344 | 26037 | 4343 | 1.61% | 16.29 | 16.90 | 16.42 | 16.44 |
| 37 | 600195 | 中牧股份 | 8.01 | +0.18 | 2.30% | 3266 | 196744 | 15594 | 1.93% | 7.76 | 8.04 | 7.79 | 7.83 |
| 38 | 300272 | 开能健康 | 7.75 | +0.17 | 2.24% | 1326 | 222895 | 17217 | 4.79% | 7.51 | 7.87 | 7.58 | 7.58 |
| 39 | 688298 | 东方生物 | 23.27 | +0.51 | 2.24% | 77 | 13049 | 3024 | 0.65% | 22.61 | 23.37 | 22.67 | 22.76 |
| 40 | 002932 | 明德生物 | 18.49 | +0.40 | 2.21% | 327 | 22272 | 4111 | 1.43% | 18.09 | 18.62 | 18.09 | 18.09 |
| 41 | 300871 | 回盛生物 | 26.06 | +0.56 | 2.20% | 848 | 63674 | 16496 | 3.15% | 25.21 | 26.18 | 25.25 | 25.50 |
| 42 | 002570 | 贝因美 | 6.09 | +0.13 | 2.18% | 4274 | 574775 | 34636 | 5.32% | 5.85 | 6.11 | 5.91 | 5.96 |
| 43 | 300247 | 融捷健康 | 4.94 | +0.10 | 2.07% | 2 | 176382 | 8695 | 2.20% | 4.78 | 4.97 | 4.82 | 4.84 |
| 44 | 603387 | 基蛋生物 | 8.38 | +0.17 | 2.07% | 327 | 70542 | 5876 | 1.39% | 8.16 | 8.40 | 8.19 | 8.21 |
| 45 | 605009 | 豪悦护理 | 29.72 | +0.60 | 2.06% | 216 | 12031 | 3551 | 0.56% | 29.02 | 29.75 | 29.07 | 29.12 |
| 46 | 300791 | 仙乐健康 | 21.02 | +0.42 | 2.04% | 170 | 14813 | 3096 | 0.58% | 20.50 | 21.06 | 20.50 | 20.60 |
| 47 | 600829 | 人民同泰 | 10.57 | +0.21 | 2.03% | 934 | 65362 | 6883 | 1.13% | 10.25 | 10.61 | 10.30 | 10.36 |
| 48 | 300233 | 金城医药 | 15.14 | +0.30 | 2.02% | 380 | 76919 | 11540 | 2.07% | 14.71 | 15.17 | 14.75 | 14.84 |
| 49 | 300783 | 三只松鼠 | 19.79 | +0.38 | 1.96% | 955 | 68930 | 13534 | 2.46% | 19.22 | 19.81 | 19.33 | 19.41 |
| 50 | 603231 | 索宝蛋白 | 18.51 | +0.35 | 1.93% | 172 | 29215 | 5387 | 2.75% | 18.09 | 18.63 | 18.15 | 18.16 |
| 51 | 301135 | 瑞德智能 | 30.30 | +0.54 | 1.81% | 408 | 29327 | 8915 | 3.84% | 30.01 | 30.74 | 30.15 | 29.76 |
| 52 | 300858 | 科拓生物 | 16.68 | +0.27 | 1.65% | 186 | 32058 | 5345 | 1.64% | 16.33 | 16.77 | 16.45 | 16.41 |
| 53 | 920656 | 海昇药业 | 17.26 | +0.26 | 1.53% | 271 | 4498 | 772 | 1.39% | 16.92 | 17.28 | 16.99 | 17.00 |
| 54 | 000756 | 新华制药 | 15.38 | +0.23 | 1.52% | 833 | 57684 | 8828 | 1.16% | 15.07 | 15.39 | 15.11 | 15.15 |
| 55 | 300741 | 华宝股份 | 17.21 | +0.25 | 1.47% | 157 | 20866 | 3574 | 0.34% | 16.92 | 17.26 | 16.92 | 16.96 |
| 56 | 300703 | 创源股份 | 23.03 | +0.33 | 1.45% | 208 | 39201 | 8988 | 2.31% | 22.41 | 23.09 | 22.60 | 22.70 |
| 57 | 002891 | 中宠股份 | 46.40 | +0.59 | 1.29% | 297 | 18515 | 8595 | 0.61% | 45.50 | 46.73 | 45.53 | 45.81 |
| 58 | 600826 | 兰生股份 | 11.22 | +0.12 | 1.08% | 1146 | 52385 | 5854 | 0.71% | 11.02 | 11.24 | 11.04 | 11.10 |
| 59 | 301376 | 致欧科技 | 17.46 | +0.17 | 0.98% | 462 | 24913 | 4331 | 1.29% | 17.21 | 17.52 | 17.21 | 17.29 |
| 60 | 001222 | 源飞宠物 | 21.09 | +0.17 | 0.81% | 296 | 15258 | 3197 | 1.42% | 20.46 | 21.15 | 20.90 | 20.92 |
| 61 | 688475 | 萤石网络 | 27.26 | +0.17 | 0.63% | 212 | 31149 | 8458 | 0.40% | 26.89 | 27.29 | 27.00 | 27.09 |
| 62 | 001206 | 依依股份 | 22.70 | +0.13 | 0.58% | 421 | 25051 | 5682 | 2.36% | 22.42 | 22.80 | 22.50 | 22.57 |
| 63 | 300012 | 华测检测 | 15.67 | +0.07 | 0.45% | 4516 | 186591 | 29336 | 1.30% | 15.42 | 15.90 | 15.50 | 15.60 |
| 64 | 301110 | 青木科技 | 63.75 | +0.19 | 0.30% | 234 | 13992 | 8920 | 2.14% | 62.90 | 64.32 | 63.33 | 63.56 |
| 65 | 600655 | 豫园股份 | 4.95 | +0.01 | 0.20% | 2232 | 142115 | 7041 | 0.37% | 4.92 | 4.98 | 4.94 | 4.94 |
| 66 | 301057 | 汇隆新材 | 36.00 | +0.07 | 0.19% | 507 | 117938 | 43547 | 14.28% | 35.10 | 38.80 | 35.70 | 35.93 |
| 67 | 300543 | 朗科智能 | 10.84 | 0.00 | 0.00% | 599 | 57958 | 6269 | 2.32% | 10.70 | 10.95 | 10.75 | 10.84 |
| 68 | 301335 | 天元宠物 | 27.55 | -0.01 | -0.04% | 294 | 24601 | 6716 | 4.86% | 26.70 | 27.95 | 26.90 | 27.56 |
| 69 | 603955 | 大千生态 | 28.94 | -0.04 | -0.14% | 56 | 10588 | 3067 | 0.78% | 28.72 | 29.25 | 28.88 | 28.98 |
| 70 | 300171 | 东富龙 | 16.48 | -0.03 | -0.18% | 576 | 63750 | 10560 | 1.13% | 16.41 | 16.71 | 16.41 | 16.51 |
| 71 | 300822 | 贝仕达克 | 15.92 | -0.16 | -1.00% | 417 | 38472 | 6144 | 1.33% | 15.84 | 16.24 | 16.15 | 16.08 |
| 72 | 920275 | 驱动力 | 8.71 | -0.09 | -1.02% | 123 | 13690 | 1197 | 1.04% | 8.63 | 8.85 | 8.63 | 8.80 |
| 73 | 605338 | 巴比食品 | 26.53 | -0.28 | -1.04% | 385 | 27472 | 7313 | 1.15% | 26.09 | 27.04 | 26.81 | 26.81 |
| 74 | 001238 | 浙江正特 | 51.33 | -0.67 | -1.29% | 55 | 2843 | 1467 | 0.27% | 51.20 | 52.35 | 52.00 | 52.00 |
| 75 | 002846 | 英联股份 | 14.99 | -0.20 | -1.32% | 567 | 58587 | 8809 | 2.28% | 14.96 | 15.19 | 15.07 | 15.19 |
| 76 | 920419 | 路斯股份 | 15.20 | -0.44 | -2.81% | 196 | 25936 | 3929 | 2.68% | 14.94 | 15.34 | 15.30 | 15.64 |
| 77 | 002862 | 实丰文化 | 16.77 | -0.76 | -4.34% | 2053 | 112150 | 18739 | 8.88% | 16.54 | 17.03 | 17.01 | 17.53 |