| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301428 | 世纪恒通 | 40.07 | +6.68 | 20.01% | 1 | 124248 | 47384 | 17.65% | 34.66 | 40.07 | 35.51 | 33.39 |
| 2 | 300497 | 富祥股份 | 16.35 | +0.68 | 4.34% | 2304 | 242986 | 38800 | 5.37% | 15.47 | 16.38 | 15.74 | 15.67 |
| 3 | 300871 | 回盛生物 | 21.84 | +0.83 | 3.95% | 12 | 110532 | 24142 | 5.48% | 21.20 | 22.44 | 21.50 | 21.01 |
| 4 | 603262 | 技源集团 | 28.15 | +0.88 | 3.23% | 518 | 21491 | 5928 | 5.37% | 26.96 | 28.18 | 27.34 | 27.27 |
| 5 | 600826 | 兰生股份 | 9.33 | +0.29 | 3.21% | 1372 | 120417 | 10967 | 1.64% | 8.85 | 9.40 | 9.01 | 9.04 |
| 6 | 688098 | 申联生物 | 7.61 | +0.22 | 2.98% | 120 | 19672 | 1490 | 0.48% | 7.36 | 7.68 | 7.45 | 7.39 |
| 7 | 301189 | 奥尼电子 | 102.50 | +2.69 | 2.70% | 6 | 51352 | 52258 | 4.55% | 98.50 | 104.50 | 100.00 | 99.81 |
| 8 | 688089 | 嘉必优 | 12.41 | +0.31 | 2.56% | 317 | 19834 | 2441 | 1.18% | 12.08 | 12.48 | 12.17 | 12.10 |
| 9 | 600539 | 狮头股份 | 15.72 | +0.32 | 2.08% | 2576 | 219850 | 34345 | 9.56% | 15.10 | 16.17 | 16.17 | 15.40 |
| 10 | 603566 | 普莱柯 | 10.44 | +0.21 | 2.05% | 141 | 27016 | 2802 | 0.78% | 10.21 | 10.47 | 10.29 | 10.23 |
| 11 | 603538 | 美诺华 | 39.60 | +0.76 | 1.96% | 2768 | 189097 | 73674 | 7.91% | 38.02 | 39.70 | 39.07 | 38.84 |
| 12 | 300942 | 易瑞生物 | 6.37 | +0.12 | 1.92% | 760 | 53311 | 3381 | 1.32% | 6.23 | 6.43 | 6.33 | 6.25 |
| 13 | 605338 | 巴比食品 | 19.75 | +0.36 | 1.86% | 97 | 27824 | 5538 | 1.16% | 19.23 | 20.45 | 19.23 | 19.39 |
| 14 | 002846 | 英联股份 | 11.70 | +0.21 | 1.83% | 439 | 45402 | 5281 | 1.75% | 11.49 | 11.74 | 11.56 | 11.49 |
| 15 | 001222 | 源飞宠物 | 14.98 | +0.26 | 1.77% | 169 | 24652 | 3673 | 2.18% | 14.68 | 15.06 | 15.03 | 14.72 |
| 16 | 300012 | 华测检测 | 14.10 | +0.24 | 1.73% | 2569 | 233967 | 32754 | 1.63% | 13.83 | 14.21 | 14.06 | 13.86 |
| 17 | 002570 | 贝因美 | 5.36 | +0.09 | 1.71% | 12687 | 770251 | 41160 | 7.13% | 5.21 | 5.43 | 5.29 | 5.27 |
| 18 | 300067 | 安诺其 | 5.34 | +0.09 | 1.71% | 5 | 341740 | 18173 | 3.65% | 5.23 | 5.37 | 5.36 | 5.25 |
| 19 | 301283 | 聚胶股份 | 25.90 | +0.40 | 1.57% | 52 | 10041 | 2600 | 1.10% | 25.50 | 26.25 | 25.77 | 25.50 |
| 20 | 300741 | 华宝股份 | 14.14 | +0.21 | 1.51% | 35 | 12954 | 1818 | 0.21% | 13.85 | 14.22 | 13.93 | 13.93 |
| 21 | 003030 | 祖名股份 | 21.29 | +0.29 | 1.38% | 772 | 35820 | 7597 | 4.42% | 20.80 | 21.80 | 21.27 | 21.00 |
| 22 | 300543 | 朗科智能 | 8.52 | +0.10 | 1.19% | 318 | 74802 | 6403 | 2.99% | 8.29 | 8.75 | 8.49 | 8.42 |
| 23 | 301376 | 致欧科技 | 16.86 | +0.19 | 1.14% | 102 | 22898 | 3842 | 1.18% | 16.48 | 17.05 | 16.70 | 16.67 |
| 24 | 301116 | 益客食品 | 9.73 | +0.11 | 1.14% | 157 | 65845 | 6348 | 1.47% | 9.45 | 9.84 | 9.60 | 9.62 |
| 25 | 002900 | 哈三联 | 9.95 | +0.11 | 1.12% | 81 | 32344 | 3202 | 2.01% | 9.67 | 10.08 | 9.82 | 9.84 |
| 26 | 600195 | 中牧股份 | 6.57 | +0.07 | 1.08% | 159 | 43120 | 2819 | 0.42% | 6.45 | 6.59 | 6.54 | 6.50 |
| 27 | 002862 | 实丰文化 | 15.48 | +0.16 | 1.04% | 198 | 31328 | 4839 | 2.48% | 15.18 | 15.69 | 15.18 | 15.32 |
| 28 | 920656 | 海昇药业 | 14.71 | +0.15 | 1.03% | 286 | 6529 | 955 | 2.02% | 14.30 | 14.80 | 14.47 | 14.56 |
| 29 | 600201 | 生物股份 | 11.97 | +0.12 | 1.01% | 1309 | 311382 | 37695 | 2.80% | 11.74 | 12.38 | 11.99 | 11.85 |
| 30 | 300791 | 仙乐健康 | 16.33 | +0.14 | 0.86% | 27 | 15144 | 2471 | 0.59% | 16.00 | 16.56 | 16.19 | 16.19 |
| 31 | 301096 | 百诚医药 | 57.72 | +0.49 | 0.86% | 151 | 26588 | 14961 | 3.20% | 55.00 | 58.00 | 57.60 | 57.23 |
| 32 | 600829 | 人民同泰 | 8.46 | +0.07 | 0.83% | 525 | 43759 | 3684 | 0.75% | 8.26 | 8.53 | 8.40 | 8.39 |
| 33 | 301009 | 可靠股份 | 9.11 | +0.07 | 0.77% | 342 | 26511 | 2421 | 1.76% | 8.97 | 9.29 | 9.10 | 9.04 |
| 34 | 301108 | 洁雅股份 | 21.80 | +0.16 | 0.74% | 62 | 13702 | 2983 | 2.11% | 21.36 | 22.24 | 21.50 | 21.64 |
| 35 | 301335 | 天元宠物 | 21.49 | +0.14 | 0.66% | 52 | 13270 | 2861 | 1.52% | 21.07 | 22.08 | 21.56 | 21.35 |
| 36 | 301135 | 瑞德智能 | 17.86 | +0.11 | 0.62% | 301 | 25384 | 4544 | 2.51% | 17.45 | 18.29 | 17.76 | 17.75 |
| 37 | 300822 | 贝仕达克 | 13.63 | +0.08 | 0.59% | 133 | 26778 | 3648 | 0.93% | 13.36 | 13.84 | 13.79 | 13.55 |
| 38 | 688526 | 科前生物 | 12.36 | +0.06 | 0.49% | 116 | 8393 | 1039 | 0.18% | 12.11 | 12.49 | 12.39 | 12.30 |
| 39 | 301110 | 青木科技 | 39.22 | +0.18 | 0.46% | 388 | 25355 | 9970 | 2.78% | 38.51 | 39.85 | 39.48 | 39.04 |
| 40 | 603739 | 蔚蓝生物 | 12.41 | +0.05 | 0.40% | 40 | 20233 | 2521 | 0.80% | 12.28 | 12.63 | 12.51 | 12.36 |
| 41 | 002932 | *ST明德 | 15.49 | +0.06 | 0.39% | 25 | 12228 | 1887 | 0.78% | 15.34 | 15.56 | 15.43 | 15.43 |
| 42 | 300858 | 科拓生物 | 15.32 | +0.05 | 0.33% | 288 | 45407 | 6908 | 2.32% | 15.03 | 15.59 | 15.58 | 15.27 |
| 43 | 600530 | 交大昂立 | 6.24 | +0.02 | 0.32% | 2963 | 174387 | 10949 | 2.25% | 6.11 | 6.62 | 6.22 | 6.22 |
| 44 | 002365 | 永安药业 | 11.17 | +0.03 | 0.27% | 158 | 51473 | 5730 | 2.10% | 10.93 | 11.30 | 11.21 | 11.14 |
| 45 | 300247 | 融捷健康 | 4.11 | +0.01 | 0.24% | 30 | 108976 | 4471 | 1.36% | 4.06 | 4.15 | 4.13 | 4.10 |
| 46 | 603238 | 诺邦股份 | 12.57 | +0.03 | 0.24% | 128 | 21871 | 2747 | 1.23% | 12.38 | 12.78 | 12.59 | 12.54 |
| 47 | 002688 | 金河生物 | 5.04 | +0.01 | 0.20% | 1461 | 65154 | 3286 | 0.87% | 5.00 | 5.10 | 5.03 | 5.03 |
| 48 | 300272 | 开能健康 | 5.79 | +0.01 | 0.17% | 744 | 70600 | 4068 | 1.52% | 5.68 | 5.84 | 5.80 | 5.78 |
| 49 | 002311 | 海大集团 | 44.20 | +0.07 | 0.16% | 381 | 75390 | 33299 | 0.46% | 43.55 | 44.85 | 43.75 | 44.13 |
| 50 | 301262 | 海看股份 | 20.12 | +0.02 | 0.10% | 418 | 22604 | 4553 | 1.85% | 19.91 | 20.38 | 20.27 | 20.10 |
| 51 | 920036 | 觅睿科技 | 48.99 | +0.04 | 0.08% | 548 | 37246 | 17873 | 28.52% | 45.20 | 50.68 | 47.50 | 48.95 |
| 52 | 603387 | 基蛋生物 | 8.20 | 0.00 | 0.00% | 365 | 64842 | 5312 | 1.28% | 8.11 | 8.28 | 8.21 | 8.20 |
| 53 | 300171 | 东富龙 | 10.93 | 0.00 | 0.00% | 275 | 52459 | 5724 | 0.93% | 10.82 | 11.08 | 11.02 | 10.93 |
| 54 | 301156 | 美农生物 | 12.52 | -0.01 | -0.08% | 135 | 25272 | 3196 | 2.16% | 12.45 | 12.94 | 12.72 | 12.53 |
| 55 | 600833 | 第一医药 | 10.10 | -0.01 | -0.10% | 63 | 20189 | 2043 | 0.90% | 9.97 | 10.27 | 10.11 | 10.11 |
| 56 | 688298 | 东方生物 | 19.69 | -0.03 | -0.15% | 61 | 9141 | 1799 | 0.45% | 19.43 | 19.86 | 19.77 | 19.72 |
| 57 | 002022 | 科华生物 | 5.13 | -0.01 | -0.19% | 57 | 56555 | 2904 | 1.10% | 5.06 | 5.22 | 5.15 | 5.14 |
| 58 | 603102 | 百合股份 | 34.85 | -0.10 | -0.29% | 21 | 4899 | 1721 | 0.77% | 34.56 | 35.77 | 35.12 | 34.95 |
| 59 | 002385 | 大北农 | 3.19 | -0.01 | -0.31% | 4052 | 564567 | 17933 | 1.60% | 3.13 | 3.21 | 3.19 | 3.20 |
| 60 | 300783 | 三只松鼠 | 17.39 | -0.07 | -0.40% | 530 | 48389 | 8392 | 1.73% | 17.13 | 17.59 | 17.38 | 17.46 |
| 61 | 002959 | 小熊电器 | 34.80 | -0.14 | -0.40% | 222 | 4890 | 1704 | 0.32% | 34.59 | 35.10 | 34.90 | 34.94 |
| 62 | 002891 | 中宠股份 | 27.65 | -0.13 | -0.47% | 479 | 55249 | 15236 | 1.72% | 27.27 | 28.05 | 27.87 | 27.78 |
| 63 | 603609 | 禾丰股份 | 6.07 | -0.03 | -0.49% | 424 | 19023 | 1155 | 0.21% | 6.01 | 6.14 | 6.14 | 6.10 |
| 64 | 603955 | 大千生态 | 23.85 | -0.12 | -0.50% | 384 | 17593 | 4202 | 1.30% | 23.51 | 24.60 | 24.06 | 23.97 |
| 65 | 603231 | 索宝蛋白 | 15.36 | -0.08 | -0.52% | 41 | 11706 | 1801 | 1.10% | 15.28 | 15.58 | 15.55 | 15.44 |
| 66 | 300673 | 佩蒂股份 | 13.29 | -0.07 | -0.52% | 133 | 24984 | 3311 | 1.56% | 13.09 | 13.56 | 13.38 | 13.36 |
| 67 | 600655 | 豫园股份 | 4.42 | -0.03 | -0.67% | 1476 | 120461 | 5292 | 0.31% | 4.33 | 4.46 | 4.44 | 4.45 |
| 68 | 001206 | 依依股份 | 15.80 | -0.11 | -0.69% | 88 | 17481 | 2765 | 1.64% | 15.67 | 16.06 | 15.93 | 15.91 |
| 69 | 600267 | 海正药业 | 9.48 | -0.07 | -0.73% | 1128 | 130548 | 12360 | 1.09% | 9.39 | 9.60 | 9.55 | 9.55 |
| 70 | 300703 | 创源股份 | 16.14 | -0.17 | -1.04% | 664 | 66814 | 10652 | 4.02% | 15.65 | 16.30 | 16.11 | 16.31 |
| 71 | 301498 | 乖宝宠物 | 40.86 | -0.43 | -1.04% | 404 | 34381 | 14069 | 1.92% | 40.50 | 41.56 | 41.34 | 41.29 |
| 72 | 000756 | 新华制药 | 12.35 | -0.13 | -1.04% | 238 | 37176 | 4584 | 0.75% | 12.22 | 12.55 | 12.48 | 12.48 |
| 73 | 300233 | 金城医药 | 12.18 | -0.13 | -1.06% | 28 | 65863 | 8008 | 1.78% | 12.05 | 12.42 | 12.32 | 12.31 |
| 74 | 300119 | 瑞普生物 | 15.35 | -0.19 | -1.22% | 231 | 28243 | 4338 | 0.85% | 15.24 | 15.65 | 15.56 | 15.54 |
| 75 | 688475 | 萤石网络 | 27.09 | -0.34 | -1.24% | 188 | 56094 | 15099 | 0.71% | 26.53 | 27.98 | 27.86 | 27.43 |
| 76 | 300640 | 德艺文创 | 6.18 | -0.10 | -1.59% | 1054 | 92357 | 5781 | 4.18% | 6.17 | 6.37 | 6.30 | 6.28 |
| 77 | 920419 | 路斯股份 | 11.22 | -0.19 | -1.67% | 18 | 7347 | 830 | 0.76% | 11.15 | 11.58 | 11.38 | 11.41 |
| 78 | 920275 | 驱动力 | 6.14 | -0.12 | -1.92% | 402 | 14120 | 863 | 1.07% | 6.04 | 6.26 | 6.25 | 6.26 |
| 79 | 605009 | 豪悦护理 | 23.45 | -0.57 | -2.37% | 274 | 20205 | 4755 | 0.94% | 23.27 | 24.11 | 23.95 | 24.02 |
| 80 | 002940 | 昂利康 | 29.22 | -0.72 | -2.40% | 2241 | 157088 | 45874 | 8.48% | 28.68 | 30.15 | 29.70 | 29.94 |
| 81 | 300430 | *ST益通 | 5.22 | -0.13 | -2.43% | 1869 | 137545 | 7178 | 5.29% | 5.14 | 5.38 | 5.31 | 5.35 |
| 82 | 001238 | 浙江正特 | 30.27 | -0.85 | -2.73% | 271 | 27663 | 8717 | 1.91% | 30.01 | 32.99 | 31.70 | 31.12 |
| 83 | 301057 | 汇隆新材 | 27.30 | -1.15 | -4.04% | 100 | 36769 | 10171 | 4.54% | 26.71 | 29.38 | 29.01 | 28.45 |