| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300640 | 德艺文创 | 6.31 | +0.55 | 9.55% | 5 | 205123 | 12568 | 9.29% | 5.80 | 6.34 | 5.82 | 5.76 |
| 2 | 920036 | 觅睿科技 | 29.83 | +2.45 | 8.95% | 257 | 19265 | 5839 | 14.75% | 28.05 | 31.88 | 28.31 | 27.38 |
| 3 | 600201 | 生物股份 | 12.64 | +0.92 | 7.85% | 1 | 322097 | 39775 | 2.91% | 11.58 | 12.78 | 11.60 | 11.72 |
| 4 | 301428 | 世纪恒通 | 28.09 | +2.00 | 7.67% | 1 | 61653 | 17212 | 8.85% | 26.50 | 28.96 | 26.63 | 26.09 |
| 5 | 301110 | 青木科技 | 36.60 | +1.98 | 5.72% | 1 | 67277 | 24585 | 7.38% | 34.13 | 38.00 | 34.13 | 34.62 |
| 6 | 002862 | 实丰文化 | 13.43 | +0.70 | 5.50% | 5 | 59628 | 7892 | 4.64% | 12.70 | 13.69 | 12.70 | 12.73 |
| 7 | 300067 | 安诺其 | 5.67 | +0.29 | 5.39% | 77 | 1224484 | 68362 | 13.06% | 5.40 | 5.72 | 5.42 | 5.38 |
| 8 | 002161 | 远 望 谷 | 5.43 | +0.27 | 5.23% | 1045 | 205158 | 11146 | 2.77% | 5.25 | 5.55 | 5.27 | 5.16 |
| 9 | 301096 | 百诚医药 | 37.82 | +1.86 | 5.17% | 77 | 35921 | 13612 | 4.32% | 36.16 | 38.51 | 36.55 | 35.96 |
| 10 | 300543 | 朗科智能 | 7.46 | +0.36 | 5.07% | 21 | 96475 | 7126 | 3.86% | 7.23 | 7.48 | 7.28 | 7.10 |
| 11 | 301108 | 洁雅股份 | 35.60 | +1.71 | 5.05% | 9 | 42044 | 14770 | 6.48% | 33.39 | 36.19 | 33.60 | 33.89 |
| 12 | 688098 | 申联生物 | 8.41 | +0.36 | 4.47% | 446 | 26777 | 2240 | 0.65% | 8.10 | 8.44 | 8.10 | 8.05 |
| 13 | 002910 | 庄园牧场 | 8.50 | +0.35 | 4.29% | 10 | 159359 | 13363 | 9.32% | 7.85 | 8.57 | 7.90 | 8.15 |
| 14 | 301135 | 瑞德智能 | 15.25 | +0.60 | 4.10% | 84 | 19692 | 2997 | 1.95% | 14.78 | 15.36 | 14.79 | 14.65 |
| 15 | 002940 | 昂利康 | 24.34 | +0.93 | 3.97% | 9 | 98373 | 23766 | 5.31% | 23.11 | 24.50 | 23.17 | 23.41 |
| 16 | 301189 | 奥尼电子 | 40.79 | +1.51 | 3.84% | 207 | 44669 | 18742 | 2.83% | 40.62 | 43.06 | 42.00 | 39.28 |
| 17 | 001206 | 依依股份 | 15.76 | +0.54 | 3.55% | 14 | 77835 | 12174 | 7.28% | 15.08 | 15.85 | 15.10 | 15.22 |
| 18 | 688089 | ST嘉必优 | 7.21 | +0.23 | 3.30% | 1175 | 57634 | 4112 | 3.42% | 7.00 | 7.29 | 7.06 | 6.98 |
| 19 | 300430 | *ST益通 | 4.44 | +0.14 | 3.26% | 20 | 82889 | 3666 | 3.19% | 4.30 | 4.47 | 4.30 | 4.30 |
| 20 | 301009 | 可靠股份 | 8.88 | +0.27 | 3.14% | 1 | 40887 | 3574 | 2.71% | 8.57 | 8.88 | 8.60 | 8.61 |
| 21 | 003030 | 祖名股份 | 21.21 | +0.64 | 3.11% | 251 | 42430 | 8936 | 5.24% | 20.33 | 21.57 | 20.33 | 20.57 |
| 22 | 603538 | 美诺华 | 24.72 | +0.73 | 3.04% | 15 | 481735 | 119081 | 14.30% | 23.14 | 25.26 | 23.21 | 23.99 |
| 23 | 600826 | 兰生股份 | 8.00 | +0.23 | 2.96% | 3 | 64245 | 5112 | 0.89% | 7.87 | 8.04 | 7.89 | 7.77 |
| 24 | 688526 | 科前生物 | 13.03 | +0.34 | 2.68% | 2 | 20681 | 2661 | 0.44% | 12.66 | 13.03 | 12.75 | 12.69 |
| 25 | 300942 | 易瑞生物 | 6.23 | +0.16 | 2.64% | 4 | 61703 | 3812 | 1.52% | 6.03 | 6.24 | 6.08 | 6.07 |
| 26 | 300822 | 贝仕达克 | 11.06 | +0.27 | 2.50% | 226 | 32638 | 3598 | 1.13% | 10.81 | 11.14 | 10.81 | 10.79 |
| 27 | 301262 | 海看股份 | 20.59 | +0.49 | 2.44% | 1 | 201787 | 41767 | 16.53% | 19.41 | 21.59 | 19.41 | 20.10 |
| 28 | 688298 | 东方生物 | 18.89 | +0.45 | 2.44% | 68 | 12688 | 2384 | 0.63% | 18.41 | 18.95 | 18.41 | 18.44 |
| 29 | 300791 | 仙乐健康 | 17.17 | +0.40 | 2.39% | 130 | 16256 | 2777 | 0.63% | 16.83 | 17.38 | 17.00 | 16.77 |
| 30 | 603102 | 百合股份 | 33.48 | +0.78 | 2.39% | 53 | 6566 | 2188 | 1.03% | 32.96 | 33.62 | 32.98 | 32.70 |
| 31 | 300703 | 创源股份 | 13.13 | +0.29 | 2.26% | 4 | 71973 | 9304 | 4.33% | 12.59 | 13.16 | 12.59 | 12.84 |
| 32 | 002891 | 中宠股份 | 33.28 | +0.73 | 2.24% | 1 | 219189 | 71508 | 6.81% | 30.81 | 33.78 | 30.81 | 32.55 |
| 33 | 300272 | 开能健康 | 5.60 | +0.12 | 2.19% | 506 | 74147 | 4125 | 1.60% | 5.46 | 5.63 | 5.49 | 5.48 |
| 34 | 603387 | 基蛋生物 | 8.90 | +0.19 | 2.18% | 10 | 109570 | 9667 | 2.16% | 8.63 | 8.90 | 8.63 | 8.71 |
| 35 | 300783 | 三只松鼠 | 18.22 | +0.38 | 2.13% | 2 | 124523 | 22493 | 4.44% | 17.34 | 18.32 | 17.34 | 17.84 |
| 36 | 603955 | 大千生态 | 19.40 | +0.40 | 2.11% | 1 | 29892 | 5837 | 2.20% | 19.00 | 19.93 | 19.00 | 19.00 |
| 37 | 920275 | 驱动力 | 6.45 | +0.13 | 2.06% | 218 | 5770 | 370 | 0.44% | 6.26 | 6.52 | 6.36 | 6.32 |
| 38 | 301283 | 聚胶股份 | 24.85 | +0.50 | 2.05% | 95 | 17499 | 4334 | 1.92% | 24.34 | 24.98 | 24.34 | 24.35 |
| 39 | 002846 | 英联股份 | 10.96 | +0.22 | 2.05% | 5 | 308144 | 32374 | 11.84% | 10.22 | 11.10 | 10.53 | 10.74 |
| 40 | 002932 | *ST明德 | 14.61 | +0.28 | 1.95% | 1 | 5573 | 807 | 0.36% | 14.38 | 14.61 | 14.46 | 14.33 |
| 41 | 688075 | 安旭生物 | 27.92 | +0.52 | 1.90% | 35 | 4864 | 1354 | 0.38% | 27.30 | 28.08 | 27.30 | 27.40 |
| 42 | 920419 | 路斯股份 | 10.77 | +0.20 | 1.89% | 301 | 31876 | 3382 | 3.30% | 10.11 | 11.06 | 10.32 | 10.57 |
| 43 | 300858 | 科拓生物 | 13.92 | +0.25 | 1.83% | 7 | 27927 | 3870 | 1.43% | 13.52 | 13.95 | 13.54 | 13.67 |
| 44 | 300233 | 金城医药 | 12.88 | +0.23 | 1.82% | 4 | 79052 | 10144 | 2.14% | 12.60 | 12.90 | 12.65 | 12.65 |
| 45 | 300119 | 瑞普生物 | 17.02 | +0.29 | 1.73% | 10 | 70888 | 11979 | 2.12% | 16.30 | 17.10 | 16.35 | 16.73 |
| 46 | 301116 | 益客食品 | 8.88 | +0.15 | 1.72% | 6 | 33672 | 2951 | 0.75% | 8.57 | 8.88 | 8.72 | 8.73 |
| 47 | 600833 | 第一医药 | 9.68 | +0.16 | 1.68% | 465 | 29729 | 2861 | 1.33% | 9.52 | 9.69 | 9.54 | 9.52 |
| 48 | 301156 | 美农生物 | 10.50 | +0.17 | 1.65% | 413 | 35778 | 3757 | 3.05% | 10.35 | 10.64 | 10.36 | 10.33 |
| 49 | 301498 | 乖宝宠物 | 44.46 | +0.71 | 1.62% | 7 | 142365 | 62593 | 7.94% | 40.99 | 45.70 | 41.00 | 43.75 |
| 50 | 300871 | 回盛生物 | 20.72 | +0.30 | 1.47% | 611 | 45844 | 9493 | 2.27% | 20.31 | 20.90 | 20.42 | 20.42 |
| 51 | 002570 | 贝因美 | 4.37 | +0.06 | 1.39% | 20 | 297539 | 12844 | 2.76% | 4.18 | 4.38 | 4.18 | 4.31 |
| 52 | 000756 | 新华制药 | 13.54 | +0.18 | 1.35% | 2 | 80563 | 10873 | 1.61% | 13.34 | 13.60 | 13.40 | 13.36 |
| 53 | 688606 | 奥泰生物 | 44.64 | +0.57 | 1.29% | 35 | 3488 | 1546 | 0.44% | 43.77 | 44.64 | 43.88 | 44.07 |
| 54 | 603739 | 蔚蓝生物 | 11.26 | +0.14 | 1.26% | 69 | 22879 | 2568 | 0.90% | 11.12 | 11.30 | 11.27 | 11.12 |
| 55 | 600195 | 中牧股份 | 6.54 | +0.08 | 1.24% | 16 | 63522 | 4107 | 0.62% | 6.40 | 6.54 | 6.44 | 6.46 |
| 56 | 300482 | 万孚生物 | 17.44 | +0.21 | 1.22% | 3 | 85261 | 14825 | 1.98% | 17.10 | 17.53 | 17.21 | 17.23 |
| 57 | 001222 | 源飞宠物 | 14.20 | +0.15 | 1.07% | 10 | 53730 | 7561 | 4.75% | 13.74 | 14.26 | 13.74 | 14.05 |
| 58 | 300247 | 融捷健康 | 3.79 | +0.04 | 1.07% | 551 | 84875 | 3212 | 1.06% | 3.75 | 3.81 | 3.75 | 3.75 |
| 59 | 603262 | 技源集团 | 18.90 | +0.20 | 1.07% | 1 | 15687 | 2972 | 1.50% | 18.77 | 19.09 | 18.77 | 18.70 |
| 60 | 603566 | 普莱柯 | 10.39 | +0.11 | 1.07% | 3 | 39385 | 4060 | 1.14% | 10.22 | 10.40 | 10.32 | 10.28 |
| 61 | 301335 | 天元宠物 | 21.33 | +0.22 | 1.04% | 4 | 24221 | 5093 | 2.74% | 20.10 | 21.40 | 20.17 | 21.11 |
| 62 | 002688 | 金河生物 | 5.07 | +0.05 | 1.00% | 1 | 68895 | 3479 | 0.92% | 5.01 | 5.08 | 5.04 | 5.02 |
| 63 | 605009 | 豪悦护理 | 24.14 | +0.24 | 1.00% | 216 | 13033 | 3127 | 0.61% | 23.67 | 24.22 | 23.70 | 23.90 |
| 64 | 002385 | 大北农 | 3.05 | +0.03 | 0.99% | 97 | 515507 | 15586 | 1.46% | 2.99 | 3.06 | 3.00 | 3.02 |
| 65 | 603609 | 禾丰股份 | 6.27 | +0.06 | 0.97% | 190 | 26288 | 1633 | 0.29% | 6.13 | 6.27 | 6.20 | 6.21 |
| 66 | 001238 | 浙江正特 | 24.41 | +0.22 | 0.91% | 63 | 4637 | 1131 | 0.32% | 24.01 | 24.70 | 24.18 | 24.19 |
| 67 | 688475 | 萤石网络 | 29.69 | +0.25 | 0.85% | 13 | 92451 | 27535 | 1.17% | 29.52 | 30.37 | 30.37 | 29.44 |
| 68 | 002022 | 科华生物 | 5.09 | +0.04 | 0.79% | 8 | 55197 | 2794 | 1.07% | 5.00 | 5.10 | 5.05 | 5.05 |
| 69 | 605338 | 巴比食品 | 19.43 | +0.15 | 0.78% | 167 | 25727 | 4946 | 1.07% | 18.67 | 19.50 | 18.80 | 19.28 |
| 70 | 300497 | 富祥股份 | 16.41 | +0.11 | 0.67% | 5 | 344684 | 57884 | 7.62% | 16.35 | 17.19 | 16.59 | 16.30 |
| 71 | 300171 | 东富龙 | 12.18 | +0.08 | 0.66% | 17 | 112252 | 13704 | 2.00% | 11.98 | 12.34 | 12.01 | 12.10 |
| 72 | 300012 | 华测检测 | 14.38 | +0.08 | 0.56% | 2 | 296988 | 42748 | 2.08% | 14.01 | 14.52 | 14.06 | 14.30 |
| 73 | 600267 | 海正药业 | 11.58 | +0.06 | 0.52% | 10 | 265197 | 30823 | 2.25% | 11.40 | 11.78 | 11.40 | 11.52 |
| 74 | 920656 | 海昇药业 | 13.82 | +0.07 | 0.51% | 57 | 3890 | 537 | 1.20% | 13.71 | 13.90 | 13.84 | 13.75 |
| 75 | 002311 | 海大集团 | 49.46 | +0.21 | 0.43% | 2 | 128059 | 62650 | 0.77% | 47.70 | 49.58 | 48.76 | 49.25 |
| 76 | 002705 | 新宝股份 | 11.83 | +0.05 | 0.42% | 5 | 92451 | 10894 | 1.14% | 11.61 | 11.90 | 11.68 | 11.78 |
| 77 | 603238 | 诺邦股份 | 11.58 | +0.04 | 0.35% | 157 | 25059 | 2903 | 1.41% | 11.41 | 11.73 | 11.63 | 11.54 |
| 78 | 002959 | 小熊电器 | 34.52 | +0.10 | 0.29% | 8 | 10367 | 3541 | 0.74% | 33.65 | 34.54 | 33.88 | 34.42 |
| 79 | 603231 | 索宝蛋白 | 14.76 | +0.04 | 0.27% | 154 | 17071 | 2510 | 1.61% | 14.58 | 14.81 | 14.72 | 14.72 |
| 80 | 600655 | 豫园股份 | 4.65 | +0.01 | 0.22% | 15 | 152353 | 7073 | 0.39% | 4.59 | 4.69 | 4.63 | 4.64 |
| 81 | 002365 | 永安药业 | 12.47 | +0.02 | 0.16% | 9 | 181819 | 22656 | 7.41% | 12.11 | 12.59 | 12.18 | 12.45 |
| 82 | 300673 | 佩蒂股份 | 12.82 | +0.02 | 0.16% | 1 | 37144 | 4724 | 2.31% | 12.48 | 12.89 | 12.51 | 12.80 |
| 83 | 002262 | 恩华药业 | 22.10 | +0.02 | 0.09% | 1 | 134849 | 29558 | 1.53% | 21.64 | 22.20 | 21.87 | 22.08 |
| 84 | 600530 | 交大昂立 | 4.99 | 0.00 | 0.00% | 1112 | 71687 | 3578 | 0.93% | 4.88 | 5.04 | 4.89 | 4.99 |
| 85 | 300741 | 华宝股份 | 13.31 | 0.00 | 0.00% | 20 | 39616 | 5220 | 0.64% | 12.84 | 13.35 | 12.93 | 13.31 |
| 86 | 301057 | 汇隆新材 | 19.60 | -0.05 | -0.25% | 463 | 32919 | 6513 | 4.06% | 19.54 | 20.09 | 19.80 | 19.65 |
| 87 | 600829 | 人民同泰 | 9.24 | -0.07 | -0.75% | 4 | 215716 | 19663 | 3.72% | 8.79 | 9.27 | 8.90 | 9.31 |
| 88 | 002900 | 哈三联 | 11.46 | -0.10 | -0.87% | 4 | 243240 | 27509 | 15.10% | 10.62 | 11.57 | 10.62 | 11.56 |
| 89 | 000963 | 华东医药 | 29.11 | -0.38 | -1.29% | 1 | 218960 | 63762 | 1.25% | 28.98 | 29.35 | 29.07 | 29.49 |
| 90 | 301376 | 致欧科技 | 18.09 | -0.31 | -1.68% | 539 | 34052 | 6214 | 1.76% | 17.94 | 18.77 | 18.45 | 18.40 |
| 91 | 600539 | 狮头股份 | 14.34 | -0.42 | -2.85% | 1 | 263065 | 38176 | 11.44% | 14.09 | 15.15 | 14.10 | 14.76 |