| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603518 | 锦泓集团 | 10.72 | +0.32 | 3.08% | 604 | 32419 | 3437 | 0.94% | 10.40 | 10.78 | 10.45 | 10.40 |
| 2 | 300043 | 星辉娱乐 | 5.91 | +0.13 | 2.25% | 1610 | 149133 | 8854 | 1.20% | 5.88 | 6.00 | 5.90 | 5.78 |
| 3 | 603615 | 茶花股份 | 23.38 | +0.38 | 1.65% | 2 | 2308 | 538 | 0.10% | 22.94 | 23.68 | 23.68 | 23.00 |
| 4 | 000955 | 欣龙控股 | 5.84 | +0.09 | 1.57% | 676 | 42181 | 2467 | 0.78% | 5.79 | 5.89 | 5.85 | 5.75 |
| 5 | 300995 | 奇德新材 | 37.65 | +0.58 | 1.56% | 15 | 1631 | 611 | 0.27% | 37.05 | 37.79 | 37.05 | 37.07 |
| 6 | 603398 | *ST沐邦 | 7.52 | +0.10 | 1.35% | 90 | 7584 | 567 | 0.17% | 7.41 | 7.53 | 7.41 | 7.42 |
| 7 | 002762 | *ST金比 | 6.84 | +0.09 | 1.33% | 7 | 3343 | 229 | 0.16% | 6.82 | 6.91 | 6.82 | 6.75 |
| 8 | 300086 | 康芝药业 | 10.01 | +0.12 | 1.21% | 684 | 49795 | 5015 | 1.13% | 10.00 | 10.14 | 10.00 | 9.89 |
| 9 | 603839 | 安正时尚 | 7.96 | +0.09 | 1.14% | 401 | 14626 | 1153 | 0.38% | 7.82 | 7.99 | 7.85 | 7.87 |
| 10 | 002780 | 三夫户外 | 14.50 | +0.16 | 1.12% | 108 | 4892 | 706 | 0.37% | 14.36 | 14.51 | 14.42 | 14.34 |
| 11 | 002763 | 汇洁股份 | 7.15 | +0.07 | 0.99% | 44 | 3574 | 255 | 0.12% | 7.09 | 7.17 | 7.12 | 7.08 |
| 12 | 600630 | 龙头股份 | 9.15 | +0.09 | 0.99% | 5 | 9068 | 827 | 0.21% | 9.08 | 9.17 | 9.10 | 9.06 |
| 13 | 603168 | 莎普爱思 | 7.64 | +0.07 | 0.92% | 149 | 4362 | 331 | 0.12% | 7.55 | 7.66 | 7.59 | 7.57 |
| 14 | 688117 | 圣诺生物 | 40.57 | +0.32 | 0.80% | 36 | 670 | 271 | 0.04% | 40.33 | 40.61 | 40.33 | 40.25 |
| 15 | 002292 | 奥飞娱乐 | 9.10 | +0.07 | 0.78% | 3053 | 56025 | 5130 | 0.55% | 9.09 | 9.24 | 9.16 | 9.03 |
| 16 | 300314 | 戴维医疗 | 12.91 | +0.09 | 0.70% | 86 | 2387 | 306 | 0.17% | 12.76 | 12.92 | 12.76 | 12.82 |
| 17 | 300949 | 奥雅股份 | 40.47 | +0.28 | 0.70% | 167 | 1439 | 583 | 0.42% | 40.19 | 41.00 | 40.19 | 40.19 |
| 18 | 603367 | 辰欣药业 | 17.88 | +0.12 | 0.68% | 18 | 5851 | 1044 | 0.13% | 17.77 | 17.95 | 17.78 | 17.76 |
| 19 | 603998 | 方盛制药 | 11.25 | +0.07 | 0.63% | 89 | 3262 | 366 | 0.07% | 11.18 | 11.25 | 11.24 | 11.18 |
| 20 | 002872 | ST天圣 | 4.82 | +0.03 | 0.63% | 1 | 1552 | 74 | 0.07% | 4.77 | 4.82 | 4.78 | 4.79 |
| 21 | 003010 | 若羽臣 | 33.84 | +0.21 | 0.62% | 13 | 1640 | 552 | 0.07% | 33.41 | 33.89 | 33.65 | 33.63 |
| 22 | 605199 | ST葫芦娃 | 8.60 | +0.05 | 0.58% | 125 | 1161 | 100 | 0.03% | 8.55 | 8.60 | 8.55 | 8.55 |
| 23 | 300966 | 共同药业 | 20.01 | +0.11 | 0.55% | 73 | 1572 | 315 | 0.21% | 19.85 | 20.24 | 19.85 | 19.90 |
| 24 | 300703 | 创源股份 | 23.65 | +0.13 | 0.55% | 83 | 18823 | 4454 | 1.11% | 23.30 | 23.97 | 23.73 | 23.52 |
| 25 | 002269 | 美邦服饰 | 1.92 | +0.01 | 0.52% | 118 | 75605 | 1448 | 0.30% | 1.90 | 1.93 | 1.91 | 1.91 |
| 26 | 002612 | 朗姿股份 | 19.47 | +0.10 | 0.52% | 134 | 5577 | 1083 | 0.22% | 19.33 | 19.56 | 19.50 | 19.37 |
| 27 | 300254 | 仟源医药 | 10.07 | +0.05 | 0.50% | 232 | 2819 | 283 | 0.13% | 9.98 | 10.10 | 9.98 | 10.02 |
| 28 | 300957 | 贝泰妮 | 41.12 | +0.20 | 0.49% | 24 | 1962 | 805 | 0.05% | 40.89 | 41.15 | 41.00 | 40.92 |
| 29 | 600527 | 江南高纤 | 2.13 | +0.01 | 0.47% | 168 | 21005 | 445 | 0.12% | 2.11 | 2.13 | 2.12 | 2.12 |
| 30 | 301009 | 可靠股份 | 12.79 | +0.06 | 0.47% | 70 | 2255 | 286 | 0.15% | 12.56 | 12.79 | 12.70 | 12.73 |
| 31 | 600351 | 亚宝药业 | 6.60 | +0.03 | 0.46% | 65 | 3589 | 236 | 0.05% | 6.57 | 6.60 | 6.59 | 6.57 |
| 32 | 002327 | 富安娜 | 6.71 | +0.03 | 0.45% | 21 | 1844 | 123 | 0.04% | 6.66 | 6.71 | 6.68 | 6.68 |
| 33 | 300459 | 汤姆猫 | 4.47 | +0.02 | 0.45% | 125 | 32092 | 1434 | 0.10% | 4.46 | 4.48 | 4.48 | 4.45 |
| 34 | 002584 | 西陇科学 | 9.35 | +0.04 | 0.43% | 59 | 27885 | 2602 | 0.60% | 9.27 | 9.41 | 9.31 | 9.31 |
| 35 | 002004 | 华邦健康 | 4.82 | +0.02 | 0.42% | 49 | 11690 | 561 | 0.06% | 4.78 | 4.82 | 4.81 | 4.80 |
| 36 | 300791 | 仙乐健康 | 24.37 | +0.10 | 0.41% | 87 | 3392 | 825 | 0.13% | 24.15 | 24.45 | 24.37 | 24.27 |
| 37 | 300359 | 全通教育 | 5.30 | +0.02 | 0.38% | 4 | 3000 | 159 | 0.05% | 5.28 | 5.33 | 5.31 | 5.28 |
| 38 | 002563 | 森马服饰 | 5.56 | +0.02 | 0.36% | 1661 | 19784 | 1097 | 0.09% | 5.52 | 5.57 | 5.55 | 5.54 |
| 39 | 300149 | 睿智医药 | 9.63 | +0.03 | 0.31% | 33 | 2394 | 230 | 0.05% | 9.58 | 9.65 | 9.59 | 9.60 |
| 40 | 002127 | 南极电商 | 3.49 | +0.01 | 0.29% | 1 | 17279 | 600 | 0.09% | 3.46 | 3.49 | 3.49 | 3.48 |
| 41 | 603630 | 拉芳家化 | 19.97 | +0.05 | 0.25% | 6 | 971 | 194 | 0.04% | 19.83 | 20.05 | 19.90 | 19.92 |
| 42 | 002648 | 卫星化学 | 16.87 | +0.04 | 0.24% | 1260 | 13514 | 2274 | 0.04% | 16.78 | 16.87 | 16.82 | 16.83 |
| 43 | 002678 | 珠江钢琴 | 4.73 | +0.01 | 0.21% | 4 | 6718 | 316 | 0.05% | 4.69 | 4.74 | 4.71 | 4.72 |
| 44 | 002875 | 安奈儿 | 15.57 | +0.02 | 0.13% | 112 | 3864 | 602 | 0.21% | 15.54 | 15.69 | 15.55 | 15.55 |
| 45 | 600551 | 时代出版 | 8.22 | +0.01 | 0.12% | 3 | 2166 | 178 | 0.03% | 8.20 | 8.25 | 8.24 | 8.21 |
| 46 | 600763 | 通策医疗 | 41.11 | +0.05 | 0.12% | 26 | 1981 | 814 | 0.04% | 41.05 | 41.15 | 41.10 | 41.06 |
| 47 | 600479 | 千金药业 | 10.46 | +0.01 | 0.10% | 58 | 3154 | 329 | 0.08% | 10.40 | 10.48 | 10.45 | 10.45 |
| 48 | 603439 | 三力制药 | 11.81 | +0.01 | 0.08% | 6 | 1232 | 145 | 0.03% | 11.76 | 11.84 | 11.82 | 11.80 |
| 49 | 300920 | 润阳科技 | 37.99 | +0.03 | 0.08% | 40 | 389 | 148 | 0.07% | 37.77 | 38.17 | 37.77 | 37.96 |
| 50 | 300206 | 理邦仪器 | 12.86 | +0.01 | 0.08% | 82 | 4160 | 535 | 0.12% | 12.80 | 12.92 | 12.92 | 12.85 |
| 51 | 300318 | 博晖创新 | 6.29 | 0.00 | 0.00% | 559 | 8848 | 556 | 0.11% | 6.26 | 6.32 | 6.32 | 6.29 |
| 52 | 000656 | *ST金科 | 1.47 | 0.00 | 0.00% | 3541 | 49501 | 724 | 0.07% | 1.46 | 1.47 | 1.46 | 1.47 |
| 53 | 605388 | 均瑶健康 | 8.11 | 0.00 | 0.00% | 195 | 27424 | 2234 | 0.46% | 8.06 | 8.26 | 8.23 | 8.11 |
| 54 | 600398 | 海澜之家 | 6.23 | 0.00 | 0.00% | 166 | 20502 | 1273 | 0.04% | 6.19 | 6.24 | 6.23 | 6.23 |
| 55 | 600300 | 维维股份 | 3.63 | 0.00 | 0.00% | 192 | 40960 | 1480 | 0.25% | 3.59 | 3.65 | 3.64 | 3.63 |
| 56 | 603557 | ST起步 | 2.63 | 0.00 | 0.00% | 1 | 6897 | 180 | 0.11% | 2.59 | 2.63 | 2.61 | 2.63 |
| 57 | 000915 | 华特达因 | 33.27 | -0.02 | -0.06% | 71 | 877 | 291 | 0.04% | 33.11 | 33.40 | 33.30 | 33.29 |
| 58 | 002737 | 葵花药业 | 15.11 | -0.01 | -0.07% | 15 | 1511 | 229 | 0.03% | 15.09 | 15.20 | 15.20 | 15.12 |
| 59 | 300756 | 金马游乐 | 55.08 | -0.04 | -0.07% | 10 | 758 | 418 | 0.06% | 54.89 | 55.39 | 55.12 | 55.12 |
| 60 | 003006 | 百亚股份 | 21.37 | -0.02 | -0.09% | 5 | 2152 | 460 | 0.05% | 21.28 | 21.48 | 21.40 | 21.39 |
| 61 | 002293 | 罗莱生活 | 9.77 | -0.01 | -0.10% | 63 | 2616 | 255 | 0.03% | 9.71 | 9.78 | 9.78 | 9.78 |
| 62 | 002719 | 麦趣尔 | 8.85 | -0.01 | -0.11% | 299 | 5453 | 482 | 0.34% | 8.79 | 8.94 | 8.94 | 8.86 |
| 63 | 603214 | 爱婴室 | 17.32 | -0.02 | -0.12% | 34 | 13027 | 2237 | 0.94% | 17.01 | 17.40 | 17.35 | 17.34 |
| 64 | 300783 | 三只松鼠 | 23.73 | -0.03 | -0.13% | 100 | 12009 | 2852 | 0.43% | 23.61 | 23.97 | 23.97 | 23.76 |
| 65 | 600735 | ST新华锦 | 4.81 | -0.01 | -0.21% | 294 | 8494 | 406 | 0.20% | 4.76 | 4.82 | 4.78 | 4.82 |
| 66 | 300888 | 稳健医疗 | 37.99 | -0.08 | -0.21% | 10 | 2046 | 779 | 0.04% | 37.96 | 38.29 | 38.10 | 38.07 |
| 67 | 600597 | 光明乳业 | 8.19 | -0.02 | -0.24% | 24 | 7729 | 632 | 0.06% | 8.16 | 8.20 | 8.19 | 8.21 |
| 68 | 002397 | 梦洁股份 | 4.14 | -0.01 | -0.24% | 217 | 16708 | 688 | 0.26% | 4.09 | 4.15 | 4.15 | 4.15 |
| 69 | 688089 | 嘉必优 | 23.22 | -0.06 | -0.26% | 15 | 509 | 118 | 0.03% | 23.21 | 23.32 | 23.28 | 23.28 |
| 70 | 300979 | 华利集团 | 55.06 | -0.15 | -0.27% | 32 | 628 | 347 | 0.01% | 55.04 | 55.55 | 55.38 | 55.21 |
| 71 | 300329 | 海伦钢琴 | 16.83 | -0.05 | -0.30% | 234 | 1546 | 261 | 0.06% | 16.82 | 17.08 | 17.08 | 16.88 |
| 72 | 600661 | 昂立教育 | 10.33 | -0.04 | -0.39% | 118 | 2197 | 227 | 0.08% | 10.28 | 10.36 | 10.36 | 10.37 |
| 73 | 000705 | 浙江震元 | 9.47 | -0.04 | -0.42% | 131 | 6123 | 579 | 0.22% | 9.41 | 9.55 | 9.51 | 9.51 |
| 74 | 300901 | 中胤时尚 | 16.08 | -0.07 | -0.43% | 5 | 982 | 158 | 0.04% | 16.04 | 16.21 | 16.04 | 16.15 |
| 75 | 603511 | 爱慕股份 | 15.95 | -0.07 | -0.44% | 56 | 7883 | 1252 | 0.20% | 15.81 | 16.04 | 15.81 | 16.02 |
| 76 | 600684 | 珠江股份 | 4.41 | -0.02 | -0.45% | 187 | 14096 | 621 | 0.17% | 4.38 | 4.43 | 4.42 | 4.43 |
| 77 | 002348 | 高乐股份 | 6.35 | -0.03 | -0.47% | 301 | 46372 | 2960 | 0.51% | 6.32 | 6.49 | 6.39 | 6.38 |
| 78 | 605009 | 豪悦护理 | 31.88 | -0.17 | -0.53% | 1 | 1011 | 322 | 0.05% | 31.76 | 32.00 | 32.00 | 32.05 |
| 79 | 600887 | 伊利股份 | 28.81 | -0.16 | -0.55% | 234 | 16597 | 4784 | 0.03% | 28.77 | 28.90 | 28.80 | 28.97 |
| 80 | 300955 | 嘉亨家化 | 39.38 | -0.22 | -0.56% | 12 | 3490 | 1380 | 0.35% | 39.32 | 39.96 | 39.81 | 39.60 |
| 81 | 001206 | 依依股份 | 29.74 | -0.17 | -0.57% | 2 | 1323 | 393 | 0.12% | 29.51 | 29.85 | 29.85 | 29.91 |
| 82 | 002511 | 中顺洁柔 | 8.14 | -0.05 | -0.61% | 24 | 9040 | 736 | 0.07% | 8.11 | 8.19 | 8.18 | 8.19 |
| 83 | 002570 | 贝因美 | 6.15 | -0.04 | -0.65% | 1077 | 51656 | 3173 | 0.48% | 6.12 | 6.18 | 6.15 | 6.19 |
| 84 | 688580 | 伟思医疗 | 46.05 | -0.35 | -0.75% | 53 | 874 | 404 | 0.09% | 45.95 | 46.84 | 45.95 | 46.40 |
| 85 | 002162 | 悦心健康 | 4.67 | -0.04 | -0.85% | 1725 | 49458 | 2303 | 0.54% | 4.63 | 4.70 | 4.70 | 4.71 |
| 86 | 600429 | 三元股份 | 5.56 | -0.05 | -0.89% | 321 | 34835 | 1944 | 0.23% | 5.54 | 5.69 | 5.62 | 5.61 |
| 87 | 300676 | 华大基因 | 45.61 | -0.43 | -0.93% | 65 | 5163 | 2363 | 0.12% | 45.51 | 46.14 | 46.00 | 46.04 |
| 88 | 002950 | 奥美医疗 | 11.37 | -0.11 | -0.96% | 665 | 4466 | 509 | 0.10% | 11.35 | 11.50 | 11.50 | 11.48 |
| 89 | 002172 | 澳洋健康 | 4.06 | -0.04 | -0.98% | 122 | 32716 | 1337 | 0.43% | 4.05 | 4.14 | 4.13 | 4.10 |
| 90 | 300106 | 西部牧业 | 11.08 | -0.12 | -1.07% | 83 | 14006 | 1553 | 0.66% | 10.98 | 11.28 | 11.28 | 11.20 |
| 91 | 003041 | 真爱美家 | 40.67 | -0.48 | -1.17% | 126 | 3830 | 1570 | 0.28% | 40.67 | 41.31 | 41.20 | 41.15 |
| 92 | 000710 | 贝瑞基因 | 11.60 | -0.15 | -1.28% | 1067 | 13101 | 1526 | 0.40% | 11.58 | 11.77 | 11.77 | 11.75 |
| 93 | 002083 | 孚日股份 | 10.72 | -0.14 | -1.29% | 1076 | 114901 | 12317 | 1.21% | 10.62 | 10.88 | 10.86 | 10.86 |
| 94 | 000572 | 海马汽车 | 8.14 | -0.11 | -1.33% | 2783 | 268855 | 21523 | 1.64% | 7.83 | 8.23 | 8.00 | 8.25 |
| 95 | 300753 | 爱朋医疗 | 26.22 | -0.37 | -1.39% | 467 | 5859 | 1542 | 0.67% | 26.18 | 26.58 | 26.58 | 26.59 |
| 96 | 301011 | 华立科技 | 24.80 | -0.35 | -1.39% | 60 | 4114 | 1022 | 0.29% | 24.40 | 25.04 | 24.98 | 25.15 |
| 97 | 002862 | 实丰文化 | 20.15 | -0.36 | -1.76% | 86 | 18255 | 3755 | 1.45% | 20.03 | 21.15 | 21.00 | 20.51 |
| 98 | 002173 | 创新医疗 | 20.77 | -0.59 | -2.76% | 649 | 51458 | 10740 | 1.24% | 20.71 | 21.20 | 21.20 | 21.36 |
| 99 | 002329 | 皇氏集团 | 4.40 | -0.13 | -2.87% | 3466 | 317130 | 13953 | 4.88% | 4.31 | 4.51 | 4.49 | 4.53 |
| 100 | 603301 | 振德医疗 | 65.92 | -1.98 | -2.92% | 9 | 7914 | 5366 | 0.30% | 65.80 | 68.99 | 68.40 | 67.90 |