| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600533 | 栖霞建设 | 2.66 | +0.11 | 4.31% | 1975 | 152780 | 3987 | 1.46% | 2.53 | 2.66 | 2.56 | 2.55 |
| 2 | 000605 | 渤海股份 | 7.38 | +0.19 | 2.64% | 4087 | 74256 | 5435 | 2.11% | 7.11 | 7.39 | 7.15 | 7.19 |
| 3 | 002059 | 云南旅游 | 5.11 | +0.13 | 2.61% | 2479 | 116930 | 5931 | 1.19% | 4.97 | 5.12 | 4.99 | 4.98 |
| 4 | 600250 | 南京商旅 | 11.20 | +0.28 | 2.56% | 920 | 71337 | 7956 | 2.28% | 10.86 | 11.22 | 10.88 | 10.92 |
| 5 | 600133 | 东湖高新 | 9.55 | +0.23 | 2.47% | 3493 | 204306 | 19363 | 1.92% | 9.27 | 9.59 | 9.30 | 9.32 |
| 6 | 002419 | 天虹股份 | 5.54 | +0.13 | 2.40% | 1757 | 131168 | 7183 | 1.12% | 5.33 | 5.54 | 5.38 | 5.41 |
| 7 | 002314 | 南山控股 | 2.62 | +0.06 | 2.34% | 4255 | 255449 | 6604 | 1.91% | 2.53 | 2.62 | 2.54 | 2.56 |
| 8 | 601800 | 中国交建 | 8.11 | +0.14 | 1.76% | 3378 | 390634 | 31522 | 0.33% | 7.92 | 8.12 | 7.95 | 7.97 |
| 9 | 600008 | 首创环保 | 3.19 | +0.05 | 1.59% | 16872 | 890652 | 28196 | 1.21% | 3.12 | 3.19 | 3.14 | 3.14 |
| 10 | 600743 | 华远控股 | 1.95 | +0.03 | 1.56% | 1390 | 195327 | 3780 | 0.83% | 1.90 | 1.96 | 1.91 | 1.92 |
| 11 | 000958 | 电投产融 | 6.80 | +0.10 | 1.49% | 6874 | 552822 | 37437 | 1.03% | 6.66 | 6.83 | 6.70 | 6.70 |
| 12 | 002305 | *ST南置 | 2.16 | +0.03 | 1.41% | 2855 | 180026 | 3845 | 1.04% | 2.11 | 2.16 | 2.12 | 2.13 |
| 13 | 600570 | 恒生电子 | 27.86 | +0.38 | 1.38% | 3166 | 197841 | 54847 | 1.04% | 27.31 | 27.97 | 27.35 | 27.48 |
| 14 | 600622 | 光大嘉宝 | 2.82 | +0.03 | 1.08% | 4003 | 195085 | 5484 | 1.30% | 2.77 | 2.83 | 2.79 | 2.79 |
| 15 | 002251 | 步步高 | 4.66 | +0.03 | 0.65% | 12021 | 514590 | 23765 | 2.39% | 4.54 | 4.67 | 4.56 | 4.63 |
| 16 | 000002 | 万 科Ａ | 4.72 | +0.03 | 0.64% | 15438 | 937905 | 43923 | 0.97% | 4.65 | 4.72 | 4.67 | 4.69 |
| 17 | 600895 | 张江高科 | 38.56 | +0.09 | 0.23% | 2131 | 157870 | 60832 | 1.02% | 38.19 | 38.82 | 38.25 | 38.47 |
| 18 | 601155 | 新城控股 | 15.76 | +0.02 | 0.13% | 921 | 158391 | 24885 | 0.70% | 15.50 | 15.91 | 15.78 | 15.74 |