| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600570 | 恒生电子 | 22.92 | +0.67 | 3.01% | 5 | 700985 | 159876 | 3.70% | 21.92 | 23.45 | 22.12 | 22.25 |
| 2 | 002305 | *ST南置 | 1.97 | +0.05 | 2.60% | 98 | 198988 | 3871 | 1.15% | 1.91 | 1.97 | 1.92 | 1.92 |
| 3 | 002419 | 天虹股份 | 4.57 | +0.09 | 2.01% | 11 | 119063 | 5388 | 1.04% | 4.47 | 4.57 | 4.49 | 4.48 |
| 4 | 002251 | 步步高 | 3.71 | +0.07 | 1.92% | 1 | 1081430 | 39880 | 5.02% | 3.56 | 3.73 | 3.63 | 3.64 |
| 5 | 000605 | 渤海股份 | 5.57 | +0.09 | 1.64% | 204 | 35814 | 1993 | 1.02% | 5.51 | 5.62 | 5.52 | 5.48 |
| 6 | 600133 | 东湖高新 | 8.29 | +0.13 | 1.59% | 4 | 182071 | 15095 | 1.71% | 8.18 | 8.37 | 8.24 | 8.16 |
| 7 | 600533 | 栖霞建设 | 2.01 | +0.03 | 1.52% | 2 | 116062 | 2317 | 1.11% | 1.97 | 2.02 | 1.99 | 1.98 |
| 8 | 600622 | 光大嘉宝 | 2.11 | +0.03 | 1.44% | 33 | 184563 | 3857 | 1.23% | 2.06 | 2.11 | 2.07 | 2.08 |
| 9 | 002059 | 云南旅游 | 4.44 | +0.05 | 1.14% | 10 | 95304 | 4205 | 0.97% | 4.34 | 4.45 | 4.35 | 4.39 |
| 10 | 002314 | 南山控股 | 2.11 | +0.02 | 0.96% | 1 | 176115 | 3686 | 1.32% | 2.07 | 2.11 | 2.08 | 2.09 |
| 11 | 600250 | 南京商旅 | 8.38 | +0.06 | 0.72% | 19 | 96878 | 8035 | 3.10% | 8.02 | 8.41 | 8.03 | 8.32 |
| 12 | 600743 | 华远控股 | 2.15 | +0.01 | 0.47% | 12 | 199878 | 4311 | 0.85% | 2.13 | 2.19 | 2.14 | 2.14 |
| 13 | 600008 | 首创环保 | 2.95 | +0.01 | 0.34% | 75 | 841294 | 24640 | 1.15% | 2.91 | 2.95 | 2.93 | 2.94 |
| 14 | 000002 | 万 科Ａ | 3.34 | +0.01 | 0.30% | 50 | 1256027 | 41817 | 1.29% | 3.28 | 3.36 | 3.29 | 3.33 |
| 15 | 601800 | 中国交建 | 6.33 | -0.01 | -0.16% | 3 | 446979 | 28107 | 0.38% | 6.24 | 6.34 | 6.29 | 6.34 |
| 16 | 601155 | 新城控股 | 11.24 | -0.09 | -0.79% | 2799 | 218361 | 24466 | 0.97% | 11.12 | 11.38 | 11.15 | 11.33 |
| 17 | 600895 | 张江高科 | 32.15 | -0.33 | -1.02% | 7 | 712143 | 231946 | 4.60% | 31.62 | 33.58 | 31.77 | 32.48 |