| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603158 | 腾龙股份 | 10.96 | +1.00 | 10.04% | 2972 | 269236 | 28804 | 5.49% | 9.94 | 10.96 | 9.98 | 9.96 |
| 2 | 600960 | 渤海汽车 | 5.80 | +0.24 | 4.32% | 3689 | 502045 | 29064 | 5.28% | 5.45 | 5.89 | 5.50 | 5.56 |
| 3 | 603768 | 常青股份 | 11.70 | +0.43 | 3.82% | 351 | 28614 | 3314 | 1.20% | 11.27 | 11.74 | 11.35 | 11.27 |
| 4 | 301007 | 德迈仕 | 36.15 | +1.32 | 3.79% | 257 | 32663 | 11789 | 2.13% | 34.60 | 36.87 | 34.83 | 34.83 |
| 5 | 300339 | 润和软件 | 46.50 | +1.66 | 3.70% | 2 | 287750 | 130992 | 3.70% | 44.47 | 46.83 | 44.50 | 44.84 |
| 6 | 300473 | 德尔股份 | 35.46 | +1.21 | 3.53% | 5 | 64579 | 22718 | 4.29% | 33.81 | 36.17 | 34.05 | 34.25 |
| 7 | 605151 | 西上海 | 20.56 | +0.67 | 3.37% | 257 | 30226 | 6171 | 2.25% | 19.76 | 20.63 | 19.76 | 19.89 |
| 8 | 002906 | 华阳集团 | 31.92 | +1.02 | 3.30% | 496 | 101733 | 32264 | 1.94% | 30.57 | 32.65 | 30.75 | 30.90 |
| 9 | 001282 | 三联锻造 | 25.12 | +0.80 | 3.29% | 1674 | 138366 | 34789 | 17.70% | 24.06 | 25.69 | 24.32 | 24.32 |
| 10 | 300041 | 回天新材 | 12.29 | +0.39 | 3.28% | 1245 | 171055 | 20906 | 3.14% | 11.78 | 12.41 | 11.84 | 11.90 |
| 11 | 000757 | 浩物股份 | 5.28 | +0.15 | 2.92% | 876 | 168694 | 8842 | 3.17% | 5.09 | 5.30 | 5.12 | 5.13 |
| 12 | 002976 | 瑞玛精密 | 27.75 | +0.77 | 2.85% | 218 | 16401 | 4509 | 2.46% | 26.79 | 27.76 | 26.98 | 26.98 |
| 13 | 002863 | 今飞凯达 | 6.01 | +0.16 | 2.74% | 919 | 123629 | 7365 | 2.06% | 5.78 | 6.02 | 5.81 | 5.85 |
| 14 | 002537 | 海联金汇 | 9.16 | +0.24 | 2.69% | 3643 | 410154 | 37265 | 3.51% | 8.80 | 9.22 | 8.84 | 8.92 |
| 15 | 301131 | 聚赛龙 | 44.60 | +1.16 | 2.67% | 184 | 14918 | 6585 | 3.98% | 43.01 | 44.68 | 43.27 | 43.44 |
| 16 | 600615 | 鑫源智造 | 12.37 | +0.31 | 2.57% | 289 | 36718 | 4487 | 1.63% | 11.91 | 12.42 | 11.93 | 12.06 |
| 17 | 002674 | 兴业科技 | 14.10 | +0.35 | 2.55% | 699 | 41328 | 5789 | 1.41% | 13.74 | 14.15 | 13.74 | 13.75 |
| 18 | 605088 | 冠盛股份 | 34.50 | +0.82 | 2.43% | 297 | 22696 | 7773 | 1.14% | 33.51 | 34.58 | 33.76 | 33.68 |
| 19 | 001380 | 华纬科技 | 22.47 | +0.53 | 2.42% | 220 | 19121 | 4272 | 2.17% | 21.78 | 22.59 | 21.90 | 21.94 |
| 20 | 603982 | 泉峰汽车 | 8.27 | +0.17 | 2.10% | 784 | 71460 | 5853 | 2.10% | 8.05 | 8.29 | 8.08 | 8.10 |
| 21 | 301307 | 美利信 | 38.32 | +0.78 | 2.08% | 1799 | 158626 | 61579 | 14.55% | 37.14 | 40.21 | 37.14 | 37.54 |
| 22 | 300975 | 商络电子 | 15.49 | +0.30 | 1.97% | 12 | 246043 | 37907 | 5.00% | 14.99 | 15.68 | 15.04 | 15.19 |
| 23 | 002363 | 隆基机械 | 8.85 | +0.17 | 1.96% | 489 | 62316 | 5484 | 1.50% | 8.61 | 8.86 | 8.68 | 8.68 |
| 24 | 301397 | 溯联股份 | 30.68 | +0.58 | 1.93% | 5 | 18220 | 5572 | 2.58% | 29.94 | 30.86 | 30.17 | 30.10 |
| 25 | 002273 | 水晶光电 | 27.69 | +0.50 | 1.84% | 6295 | 461137 | 125095 | 3.39% | 26.30 | 27.75 | 26.88 | 27.19 |
| 26 | 301099 | 雅创电子 | 43.68 | +0.79 | 1.84% | 183 | 25518 | 11111 | 2.84% | 42.53 | 44.10 | 42.53 | 42.89 |
| 27 | 002284 | 亚太股份 | 15.84 | +0.28 | 1.80% | 788 | 154998 | 24501 | 2.12% | 15.41 | 16.15 | 15.56 | 15.56 |
| 28 | 301160 | 翔楼新材 | 64.21 | +1.09 | 1.73% | 350 | 20915 | 13284 | 2.83% | 62.33 | 64.42 | 62.96 | 63.12 |
| 29 | 002965 | 祥鑫科技 | 33.72 | +0.54 | 1.63% | 527 | 31094 | 10420 | 1.56% | 33.00 | 33.79 | 33.05 | 33.18 |
| 30 | 002055 | ST得润 | 6.32 | +0.10 | 1.61% | 1833 | 118921 | 7459 | 2.00% | 6.18 | 6.32 | 6.21 | 6.22 |
| 31 | 603161 | 科华控股 | 15.89 | +0.25 | 1.60% | 195 | 30351 | 4824 | 1.59% | 15.43 | 15.98 | 15.63 | 15.64 |
| 32 | 601717 | 中创智领 | 23.10 | +0.36 | 1.58% | 1594 | 139251 | 31987 | 0.90% | 22.52 | 23.20 | 22.67 | 22.74 |
| 33 | 000030 | 富奥股份 | 5.35 | +0.08 | 1.52% | 902 | 107936 | 5761 | 0.65% | 5.24 | 5.37 | 5.27 | 5.27 |
| 34 | 002920 | 德赛西威 | 116.31 | +1.70 | 1.48% | 491 | 82059 | 94888 | 1.48% | 113.60 | 116.88 | 115.94 | 114.61 |
| 35 | 605068 | 明新旭腾 | 27.07 | +0.37 | 1.39% | 107 | 13248 | 3573 | 0.82% | 26.62 | 27.19 | 26.87 | 26.70 |
| 36 | 603239 | 浙江仙通 | 22.66 | +0.30 | 1.34% | 230 | 23871 | 5387 | 0.88% | 22.13 | 22.67 | 22.15 | 22.36 |
| 37 | 603178 | 圣龙股份 | 16.74 | +0.21 | 1.27% | 202 | 14349 | 2387 | 0.61% | 16.40 | 16.76 | 16.52 | 16.53 |
| 38 | 300926 | 博俊科技 | 29.20 | +0.35 | 1.21% | 230 | 30516 | 8906 | 1.02% | 28.66 | 29.36 | 28.66 | 28.85 |
| 39 | 688219 | 会通股份 | 11.73 | +0.14 | 1.21% | 1324 | 75537 | 8818 | 1.37% | 11.54 | 11.74 | 11.57 | 11.59 |
| 40 | 301186 | 超达装备 | 50.69 | +0.59 | 1.18% | 999 | 8100 | 4098 | 1.07% | 49.86 | 50.95 | 49.86 | 50.10 |
| 41 | 300580 | 贝斯特 | 22.21 | +0.26 | 1.18% | 572 | 37489 | 8304 | 0.79% | 21.65 | 22.36 | 21.81 | 21.95 |
| 42 | 301022 | 海泰科 | 31.96 | +0.34 | 1.08% | 12 | 13343 | 4250 | 2.00% | 31.38 | 31.98 | 31.60 | 31.62 |
| 43 | 000868 | 安凯客车 | 4.69 | +0.05 | 1.08% | 1456 | 118392 | 5535 | 1.61% | 4.61 | 4.70 | 4.62 | 4.64 |
| 44 | 002510 | 天汽模 | 7.96 | +0.08 | 1.02% | 9968 | 351012 | 27840 | 3.49% | 7.78 | 8.00 | 7.81 | 7.88 |
| 45 | 002583 | 海能达 | 11.24 | +0.11 | 0.99% | 6769 | 261115 | 29136 | 2.04% | 11.02 | 11.24 | 11.05 | 11.13 |
| 46 | 002420 | 毅昌科技 | 8.24 | +0.08 | 0.98% | 1265 | 83761 | 6902 | 2.10% | 8.10 | 8.30 | 8.17 | 8.16 |
| 47 | 600166 | 福田汽车 | 3.08 | +0.03 | 0.98% | 12767 | 1174159 | 36048 | 1.48% | 3.02 | 3.10 | 3.04 | 3.05 |
| 48 | 002232 | 启明信息 | 17.87 | +0.17 | 0.96% | 840 | 24403 | 4346 | 0.60% | 17.55 | 17.87 | 17.60 | 17.70 |
| 49 | 002768 | 国恩股份 | 53.70 | +0.51 | 0.96% | 93 | 28251 | 15381 | 1.60% | 52.56 | 55.66 | 52.94 | 53.19 |
| 50 | 000981 | 山子高科 | 4.57 | +0.04 | 0.88% | 30486 | 2941871 | 133567 | 3.09% | 4.46 | 4.59 | 4.51 | 4.53 |
| 51 | 001319 | 铭科精技 | 26.83 | +0.23 | 0.86% | 161 | 21842 | 5858 | 2.66% | 26.43 | 26.99 | 26.54 | 26.60 |
| 52 | 300432 | 富临精工 | 16.59 | +0.14 | 0.85% | 13 | 237580 | 39513 | 1.41% | 16.42 | 16.78 | 16.46 | 16.45 |
| 53 | 002997 | 瑞鹄模具 | 32.91 | +0.27 | 0.83% | 394 | 18026 | 5923 | 0.86% | 32.50 | 32.95 | 32.55 | 32.64 |
| 54 | 002516 | 旷达科技 | 6.26 | +0.05 | 0.81% | 1157 | 115460 | 7209 | 0.79% | 6.15 | 6.30 | 6.21 | 6.21 |
| 55 | 601238 | 广汽集团 | 7.83 | +0.06 | 0.77% | 3703 | 134025 | 10450 | 0.18% | 7.73 | 7.84 | 7.78 | 7.77 |
| 56 | 300100 | 双林股份 | 33.25 | +0.21 | 0.64% | 3 | 41649 | 13825 | 0.75% | 32.83 | 33.32 | 32.93 | 33.04 |
| 57 | 600742 | 富维股份 | 10.63 | +0.06 | 0.57% | 1004 | 103217 | 10952 | 1.39% | 10.50 | 10.70 | 10.63 | 10.57 |
| 58 | 301631 | 壹连科技 | 93.61 | +0.51 | 0.55% | 160 | 7845 | 7340 | 2.55% | 92.31 | 94.40 | 92.58 | 93.10 |
| 59 | 300375 | 鹏翎股份 | 5.58 | +0.03 | 0.54% | 2383 | 147173 | 8210 | 2.89% | 5.50 | 5.61 | 5.53 | 5.55 |
| 60 | 920720 | 吉冈精密 | 13.40 | +0.07 | 0.53% | 126 | 11017 | 1469 | 1.49% | 13.17 | 13.48 | 13.31 | 13.33 |
| 61 | 688157 | 松井股份 | 39.12 | +0.14 | 0.36% | 125 | 15462 | 6012 | 0.99% | 38.23 | 39.41 | 38.80 | 38.98 |
| 62 | 300224 | 正海磁材 | 17.05 | +0.06 | 0.35% | 1864 | 279554 | 47721 | 3.02% | 16.68 | 17.47 | 16.81 | 16.99 |
| 63 | 002897 | 意华股份 | 70.00 | +0.20 | 0.29% | 3532 | 180314 | 124722 | 9.88% | 67.35 | 70.50 | 68.10 | 69.80 |
| 64 | 000625 | 长安汽车 | 10.87 | +0.03 | 0.28% | 4338 | 400314 | 43369 | 0.48% | 10.76 | 10.88 | 10.82 | 10.84 |
| 65 | 300656 | 民德电子 | 23.46 | +0.06 | 0.26% | 714 | 40822 | 9597 | 3.07% | 23.06 | 23.83 | 23.20 | 23.40 |
| 66 | 603037 | 凯众股份 | 15.28 | +0.04 | 0.26% | 418 | 43593 | 6670 | 1.64% | 15.18 | 15.43 | 15.18 | 15.24 |
| 67 | 002988 | 豪美新材 | 33.84 | +0.08 | 0.24% | 212 | 29720 | 10097 | 1.19% | 33.40 | 34.47 | 33.48 | 33.76 |
| 68 | 300320 | 海达股份 | 11.11 | +0.02 | 0.18% | 1048 | 81224 | 9074 | 1.67% | 11.07 | 11.26 | 11.07 | 11.09 |
| 69 | 600418 | 江淮汽车 | 51.18 | -0.09 | -0.18% | 2169 | 222143 | 113761 | 1.02% | 50.60 | 51.68 | 51.21 | 51.27 |
| 70 | 601689 | 拓普集团 | 64.11 | -0.12 | -0.19% | 1319 | 140336 | 90240 | 0.81% | 63.70 | 64.69 | 63.90 | 64.23 |
| 71 | 301488 | 豪恩汽电 | 137.99 | -0.26 | -0.19% | 93 | 7139 | 9867 | 3.05% | 137.10 | 139.38 | 137.69 | 138.25 |
| 72 | 605128 | 上海沿浦 | 35.92 | -0.08 | -0.22% | 82 | 11437 | 4119 | 0.54% | 35.65 | 36.49 | 35.87 | 36.00 |
| 73 | 000700 | 模塑科技 | 12.84 | -0.06 | -0.47% | 4879 | 440495 | 57270 | 4.80% | 12.76 | 13.35 | 12.80 | 12.90 |
| 74 | 300547 | 川环科技 | 35.25 | -0.21 | -0.59% | 2 | 57911 | 20600 | 3.25% | 35.05 | 36.35 | 35.15 | 35.46 |
| 75 | 600733 | 北汽蓝谷 | 7.77 | -0.05 | -0.64% | 6803 | 530796 | 41244 | 1.09% | 7.72 | 7.82 | 7.78 | 7.82 |
| 76 | 301225 | 恒勃股份 | 121.49 | -0.91 | -0.74% | 71 | 11348 | 13869 | 3.80% | 120.28 | 125.20 | 122.40 | 122.40 |
| 77 | 601127 | 赛力斯 | 100.25 | -0.75 | -0.74% | 1712 | 162958 | 162716 | 1.08% | 99.01 | 100.55 | 100.09 | 101.00 |
| 78 | 002886 | 沃特股份 | 23.33 | -0.20 | -0.85% | 1254 | 61675 | 14493 | 2.95% | 23.18 | 23.76 | 23.47 | 23.53 |
| 79 | 002594 | 比亚迪 | 93.62 | -0.85 | -0.90% | 6272 | 503540 | 474365 | 1.44% | 93.25 | 96.00 | 96.00 | 94.47 |
| 80 | 603890 | 春秋电子 | 14.44 | -0.14 | -0.96% | 1242 | 94742 | 13753 | 2.12% | 14.33 | 14.64 | 14.50 | 14.58 |
| 81 | 000541 | 佛山照明 | 6.15 | -0.11 | -1.76% | 933 | 193689 | 11900 | 1.57% | 6.09 | 6.24 | 6.21 | 6.26 |
| 82 | 603596 | 伯特利 | 51.28 | -0.92 | -1.76% | 1135 | 122409 | 63192 | 2.02% | 50.95 | 52.20 | 51.85 | 52.20 |
| 83 | 002405 | 四维图新 | 10.55 | -0.23 | -2.13% | 7584 | 691305 | 73342 | 2.93% | 10.51 | 10.74 | 10.72 | 10.78 |
| 84 | 002182 | 宝武镁业 | 20.06 | -0.47 | -2.29% | 2547 | 313725 | 63545 | 3.62% | 19.96 | 20.72 | 20.35 | 20.53 |
| 85 | 688800 | 瑞可达 | 92.66 | -2.86 | -2.99% | 429 | 79681 | 74650 | 3.87% | 92.00 | 97.00 | 95.35 | 95.52 |
| 86 | 002009 | 天奇股份 | 27.53 | -0.88 | -3.10% | 8406 | 393373 | 109621 | 11.11% | 27.52 | 28.54 | 27.96 | 28.41 |
| 87 | 300219 | 鸿利智汇 | 8.27 | -0.42 | -4.83% | 11541 | 899242 | 74362 | 12.73% | 8.16 | 8.65 | 8.58 | 8.69 |