| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300656 | 民德电子 | 37.90 | +3.02 | 8.66% | 1436 | 220005 | 80760 | 16.55% | 34.00 | 38.35 | 35.49 | 34.88 |
| 2 | 002768 | 国恩股份 | 65.43 | +2.27 | 3.59% | 1239 | 63317 | 41109 | 3.58% | 62.59 | 65.76 | 63.15 | 63.16 |
| 3 | 002886 | 沃特股份 | 28.70 | +0.72 | 2.57% | 2597 | 194987 | 55906 | 9.33% | 27.15 | 29.45 | 27.42 | 27.98 |
| 4 | 300224 | 正海磁材 | 12.65 | +0.25 | 2.02% | 4 | 311174 | 39154 | 3.36% | 12.22 | 12.80 | 12.23 | 12.40 |
| 5 | 605128 | 上海沿浦 | 24.70 | +0.40 | 1.65% | 1060 | 95878 | 23765 | 3.05% | 24.21 | 25.40 | 24.30 | 24.30 |
| 6 | 002232 | 启明信息 | 15.44 | +0.09 | 0.59% | 645 | 58818 | 9075 | 1.44% | 15.11 | 15.81 | 15.25 | 15.35 |
| 7 | 002976 | 瑞玛精密 | 31.37 | +0.10 | 0.32% | 784 | 93387 | 29166 | 14.01% | 30.23 | 33.02 | 33.02 | 31.27 |
| 8 | 605088 | 冠盛股份 | 32.65 | +0.10 | 0.31% | 245 | 37484 | 12060 | 1.88% | 31.48 | 32.86 | 32.38 | 32.55 |
| 9 | 600742 | 富维股份 | 7.83 | +0.02 | 0.26% | 210 | 44993 | 3480 | 0.61% | 7.66 | 7.84 | 7.80 | 7.81 |
| 10 | 002405 | 四维图新 | 7.91 | -0.01 | -0.13% | 7712 | 719583 | 57609 | 3.05% | 7.77 | 8.33 | 7.79 | 7.92 |
| 11 | 002537 | 海联金汇 | 5.90 | -0.01 | -0.17% | 1253 | 183113 | 10769 | 1.57% | 5.81 | 5.95 | 5.87 | 5.91 |
| 12 | 300041 | 回天新材 | 13.71 | -0.03 | -0.22% | 5834 | 368607 | 50319 | 6.77% | 13.30 | 13.85 | 13.46 | 13.74 |
| 13 | 002516 | 旷达科技 | 5.87 | -0.03 | -0.51% | 4002 | 236074 | 13716 | 1.62% | 5.70 | 5.92 | 5.81 | 5.90 |
| 14 | 002897 | 意华股份 | 84.80 | -0.46 | -0.54% | 1405 | 144091 | 123690 | 7.90% | 82.86 | 88.88 | 86.84 | 85.26 |
| 15 | 002420 | 毅昌科技 | 5.66 | -0.04 | -0.70% | 218 | 93054 | 5234 | 2.30% | 5.54 | 5.76 | 5.73 | 5.70 |
| 16 | 300432 | 富临精工 | 22.36 | -0.16 | -0.71% | 5 | 349445 | 78060 | 2.07% | 21.85 | 22.84 | 22.40 | 22.52 |
| 17 | 300339 | 润和软件 | 41.66 | -0.37 | -0.88% | 5 | 310382 | 131023 | 3.99% | 41.40 | 43.30 | 41.86 | 42.03 |
| 18 | 688219 | 会通股份 | 11.71 | -0.11 | -0.93% | 1201 | 121351 | 14149 | 2.21% | 11.42 | 11.88 | 11.59 | 11.82 |
| 19 | 301307 | 美利信 | 60.77 | -0.57 | -0.93% | 1105 | 74769 | 44828 | 6.87% | 58.10 | 61.50 | 60.85 | 61.34 |
| 20 | 000757 | 浩物股份 | 3.85 | -0.04 | -1.03% | 464 | 126775 | 4893 | 2.38% | 3.75 | 4.00 | 3.91 | 3.89 |
| 21 | 000868 | 安凯客车 | 3.80 | -0.04 | -1.04% | 1639 | 165562 | 6335 | 1.76% | 3.76 | 3.90 | 3.80 | 3.84 |
| 22 | 605151 | 西上海 | 19.75 | -0.22 | -1.10% | 87 | 13327 | 2621 | 0.99% | 19.34 | 20.22 | 19.56 | 19.97 |
| 23 | 301131 | 聚赛龙 | 36.86 | -0.46 | -1.23% | 240 | 19585 | 7250 | 5.00% | 36.21 | 38.10 | 36.65 | 37.32 |
| 24 | 000541 | 佛山照明 | 4.81 | -0.06 | -1.23% | 377 | 58688 | 2815 | 0.48% | 4.77 | 4.88 | 4.88 | 4.87 |
| 25 | 600418 | 江淮汽车 | 32.32 | -0.43 | -1.31% | 2175 | 462148 | 150924 | 2.12% | 32.16 | 33.50 | 32.87 | 32.75 |
| 26 | 600615 | 鑫源智造 | 9.34 | -0.13 | -1.37% | 203 | 26254 | 2437 | 1.17% | 9.14 | 9.52 | 9.36 | 9.47 |
| 27 | 601238 | 广汽集团 | 5.80 | -0.09 | -1.53% | 1731 | 236490 | 13682 | 0.32% | 5.74 | 5.87 | 5.87 | 5.89 |
| 28 | 002594 | 比亚迪 | 90.31 | -1.58 | -1.72% | 3028 | 241287 | 218230 | 0.69% | 90.10 | 91.00 | 91.00 | 91.89 |
| 29 | 301488 | 豪恩汽电 | 166.00 | -3.18 | -1.88% | 2 | 49648 | 83668 | 21.21% | 163.00 | 177.48 | 164.12 | 169.18 |
| 30 | 301007 | 德迈仕 | 32.91 | -0.64 | -1.91% | 100 | 24781 | 8163 | 1.64% | 32.39 | 33.67 | 33.16 | 33.55 |
| 31 | 300320 | 海达股份 | 8.26 | -0.17 | -2.02% | 7305 | 81630 | 6738 | 1.68% | 8.18 | 8.42 | 8.40 | 8.43 |
| 32 | 688157 | 松井股份 | 26.43 | -0.56 | -2.07% | 150 | 15916 | 4173 | 1.02% | 25.71 | 26.96 | 26.83 | 26.99 |
| 33 | 300926 | 博俊科技 | 18.73 | -0.41 | -2.14% | 1 | 35665 | 6705 | 1.20% | 18.59 | 19.15 | 19.14 | 19.14 |
| 34 | 603982 | 泉峰汽车 | 6.36 | -0.14 | -2.15% | 176 | 69109 | 4379 | 2.04% | 6.24 | 6.49 | 6.45 | 6.50 |
| 35 | 601717 | 中创智领 | 17.32 | -0.39 | -2.20% | 876 | 140387 | 24347 | 0.91% | 17.21 | 17.68 | 17.58 | 17.71 |
| 36 | 002863 | 今飞凯达 | 4.77 | -0.11 | -2.25% | 281 | 95668 | 4547 | 1.60% | 4.68 | 4.87 | 4.85 | 4.88 |
| 37 | 920720 | 吉冈精密 | 11.50 | -0.27 | -2.29% | 289 | 30050 | 3498 | 4.06% | 11.39 | 11.98 | 11.67 | 11.77 |
| 38 | 002363 | 隆基机械 | 6.70 | -0.16 | -2.33% | 456 | 54456 | 3646 | 1.31% | 6.60 | 6.83 | 6.78 | 6.86 |
| 39 | 300219 | 鸿利智汇 | 8.75 | -0.21 | -2.34% | 3 | 477841 | 42003 | 6.76% | 8.63 | 9.05 | 8.81 | 8.96 |
| 40 | 603768 | 常青股份 | 10.61 | -0.26 | -2.39% | 371 | 41610 | 4400 | 1.75% | 10.35 | 10.92 | 10.85 | 10.87 |
| 41 | 001319 | 铭科精技 | 23.40 | -0.60 | -2.50% | 223 | 24846 | 5794 | 3.91% | 23.03 | 24.09 | 23.81 | 24.00 |
| 42 | 603178 | 圣龙股份 | 16.37 | -0.45 | -2.68% | 426 | 65593 | 10745 | 2.77% | 16.12 | 16.90 | 16.90 | 16.82 |
| 43 | 300375 | 鹏翎股份 | 4.33 | -0.12 | -2.70% | 900 | 153415 | 6666 | 2.90% | 4.26 | 4.52 | 4.44 | 4.45 |
| 44 | 603161 | 科华控股 | 14.65 | -0.41 | -2.72% | 353 | 58461 | 8611 | 3.06% | 14.35 | 15.28 | 14.95 | 15.06 |
| 45 | 000625 | 长安汽车 | 7.47 | -0.21 | -2.73% | 9906 | 945999 | 70914 | 1.14% | 7.42 | 7.61 | 7.60 | 7.68 |
| 46 | 001282 | 三联锻造 | 17.02 | -0.48 | -2.74% | 134 | 18668 | 3181 | 1.22% | 16.77 | 17.48 | 17.42 | 17.50 |
| 47 | 301160 | 翔楼新材 | 43.35 | -1.23 | -2.76% | 379 | 46459 | 20178 | 4.19% | 42.28 | 44.88 | 44.14 | 44.58 |
| 48 | 001380 | 华纬科技 | 16.46 | -0.48 | -2.83% | 53 | 17210 | 2827 | 0.64% | 16.21 | 16.89 | 16.85 | 16.94 |
| 49 | 600733 | 北汽蓝谷 | 5.80 | -0.17 | -2.85% | 7304 | 689332 | 40135 | 1.24% | 5.73 | 5.97 | 5.95 | 5.97 |
| 50 | 600166 | 福田汽车 | 2.99 | -0.09 | -2.92% | 11050 | 1627054 | 48302 | 2.06% | 2.91 | 3.06 | 3.05 | 3.08 |
| 51 | 002182 | 宝武镁业 | 12.77 | -0.40 | -3.04% | 1431 | 251470 | 31977 | 2.91% | 12.48 | 13.04 | 12.97 | 13.17 |
| 52 | 300473 | 德尔股份 | 31.79 | -1.00 | -3.05% | 1 | 57451 | 18286 | 3.82% | 31.33 | 32.65 | 32.20 | 32.79 |
| 53 | 301186 | 超达装备 | 56.56 | -1.85 | -3.17% | 71 | 11385 | 6483 | 1.48% | 56.05 | 58.69 | 58.21 | 58.41 |
| 54 | 605068 | 明新旭腾 | 19.74 | -0.65 | -3.19% | 83 | 23843 | 4701 | 1.47% | 19.30 | 20.30 | 20.23 | 20.39 |
| 55 | 301099 | 雅创电子 | 76.03 | -2.52 | -3.21% | 1165 | 119744 | 92693 | 13.34% | 74.60 | 80.45 | 74.60 | 78.55 |
| 56 | 600960 | 渤海汽车 | 4.11 | -0.14 | -3.29% | 955 | 116039 | 4782 | 1.22% | 4.07 | 4.24 | 4.18 | 4.25 |
| 57 | 301022 | 海泰科 | 25.48 | -0.87 | -3.30% | 419 | 16367 | 4171 | 2.45% | 25.05 | 26.35 | 26.02 | 26.35 |
| 58 | 002510 | 天汽模 | 6.54 | -0.23 | -3.40% | 5371 | 339621 | 22828 | 3.38% | 6.53 | 6.89 | 6.74 | 6.77 |
| 59 | 603037 | 凯众股份 | 11.93 | -0.42 | -3.40% | 182 | 50291 | 6004 | 1.89% | 11.77 | 12.29 | 12.22 | 12.35 |
| 60 | 002284 | 亚太股份 | 10.59 | -0.38 | -3.46% | 625 | 108903 | 11629 | 1.49% | 10.53 | 10.92 | 10.87 | 10.97 |
| 61 | 301397 | 溯联股份 | 30.52 | -1.18 | -3.72% | 166 | 37238 | 11466 | 5.27% | 30.16 | 31.84 | 31.50 | 31.70 |
| 62 | 002583 | 海能达 | 9.04 | -0.35 | -3.73% | 12496 | 801714 | 73652 | 6.25% | 8.98 | 9.48 | 9.39 | 9.39 |
| 63 | 002674 | 兴业科技 | 15.34 | -0.60 | -3.76% | 1016 | 116631 | 18122 | 3.99% | 15.06 | 16.37 | 15.86 | 15.94 |
| 64 | 601127 | 赛力斯 | 68.88 | -2.83 | -3.95% | 4521 | 306702 | 211719 | 1.97% | 68.36 | 70.79 | 70.76 | 71.71 |
| 65 | 300547 | 川环科技 | 32.64 | -1.38 | -4.06% | 711 | 71801 | 23706 | 4.03% | 32.25 | 34.04 | 33.62 | 34.02 |
| 66 | 002920 | 德赛西威 | 89.57 | -4.12 | -4.40% | 1174 | 93773 | 84973 | 1.57% | 89.56 | 92.88 | 92.88 | 93.69 |
| 67 | 603596 | 伯特利 | 26.72 | -1.24 | -4.43% | 855 | 227671 | 60890 | 2.54% | 26.33 | 27.55 | 27.55 | 27.96 |
| 68 | 002273 | 水晶光电 | 34.09 | -1.67 | -4.67% | 1846 | 490473 | 167761 | 3.60% | 33.20 | 35.10 | 35.05 | 35.76 |
| 69 | 300580 | 贝斯特 | 24.26 | -1.23 | -4.83% | 907 | 126830 | 31285 | 2.68% | 24.00 | 25.68 | 25.05 | 25.49 |
| 70 | 002965 | 祥鑫科技 | 35.04 | -1.79 | -4.86% | 825 | 108934 | 38673 | 5.72% | 34.90 | 36.70 | 36.51 | 36.83 |
| 71 | 002997 | 瑞鹄模具 | 26.45 | -1.37 | -4.92% | 288 | 60140 | 15988 | 2.87% | 25.91 | 27.82 | 27.82 | 27.82 |
| 72 | 301631 | 壹连科技 | 75.05 | -3.90 | -4.94% | 125 | 25713 | 19364 | 5.90% | 73.69 | 78.78 | 77.72 | 78.95 |
| 73 | 002055 | ST得润 | 5.97 | -0.31 | -4.94% | 258 | 266363 | 16097 | 4.48% | 5.97 | 6.22 | 6.18 | 6.28 |
| 74 | 603293 | 埃泰克 | 40.85 | -2.18 | -5.07% | 391 | 23827 | 9843 | 6.79% | 40.66 | 42.77 | 42.57 | 43.03 |
| 75 | 300100 | 双林股份 | 29.98 | -1.63 | -5.16% | 1609 | 115705 | 35164 | 2.10% | 29.70 | 31.40 | 31.12 | 31.61 |
| 76 | 603239 | 浙江仙通 | 17.42 | -0.97 | -5.27% | 899 | 42681 | 7517 | 1.58% | 17.30 | 18.33 | 18.33 | 18.39 |
| 77 | 000981 | 山子高科 | 3.17 | -0.18 | -5.37% | 55062 | 2628599 | 84261 | 2.76% | 3.16 | 3.31 | 3.30 | 3.35 |
| 78 | 301225 | 恒勃股份 | 90.36 | -5.22 | -5.46% | 136 | 17649 | 16167 | 5.91% | 89.33 | 94.88 | 94.52 | 95.58 |
| 79 | 002906 | 华阳集团 | 25.80 | -1.54 | -5.63% | 891 | 111494 | 29181 | 2.13% | 25.66 | 27.10 | 27.06 | 27.34 |
| 80 | 000700 | 模塑科技 | 15.22 | -0.95 | -5.88% | 4479 | 768565 | 117354 | 8.37% | 14.86 | 15.87 | 15.85 | 16.17 |
| 81 | 002988 | 豪美新材 | 24.44 | -1.58 | -6.07% | 173 | 40436 | 9973 | 1.62% | 24.01 | 26.02 | 25.75 | 26.02 |
| 82 | 000030 | 富奥股份 | 4.47 | -0.31 | -6.49% | 5460 | 396372 | 17910 | 2.37% | 4.44 | 4.68 | 4.68 | 4.78 |
| 83 | 601689 | 拓普集团 | 63.21 | -4.54 | -6.70% | 4272 | 459080 | 297049 | 2.64% | 62.85 | 67.38 | 66.48 | 67.75 |
| 84 | 002009 | 天奇股份 | 21.11 | -1.53 | -6.76% | 3062 | 267671 | 57495 | 7.56% | 20.91 | 22.46 | 22.20 | 22.64 |
| 85 | 603890 | 春秋电子 | 23.60 | -1.83 | -7.20% | 10438 | 822398 | 198609 | 18.41% | 23.40 | 25.43 | 25.00 | 25.43 |
| 86 | 688800 | 瑞可达 | 113.83 | -8.86 | -7.22% | 317 | 90460 | 104764 | 4.40% | 111.99 | 121.00 | 119.23 | 122.69 |
| 87 | 603158 | 腾龙股份 | 13.77 | -1.53 | -10.00% | 527 | 300789 | 43241 | 6.13% | 13.77 | 15.30 | 15.15 | 15.30 |
| 88 | 300975 | 商络电子 | 39.78 | -5.69 | -12.51% | 1 | 990843 | 404423 | 20.14% | 39.20 | 43.19 | 43.00 | 45.47 |