| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300446 | 航天智造 | 26.25 | +3.68 | 16.30% | 5881 | 360386 | 91196 | 9.65% | 23.20 | 26.80 | 23.23 | 22.57 |
| 2 | 300811 | 铂科新材 | 73.97 | +5.12 | 7.44% | 70 | 26605 | 19682 | 1.12% | 72.82 | 74.99 | 74.41 | 68.85 |
| 3 | 000981 | 山子高科 | 3.15 | +0.13 | 4.30% | 23190 | 838438 | 26115 | 0.88% | 3.06 | 3.15 | 3.06 | 3.02 |
| 4 | 002885 | 京泉华 | 25.98 | +0.87 | 3.46% | 138 | 73249 | 19497 | 3.17% | 25.92 | 27.30 | 26.50 | 25.11 |
| 5 | 301005 | 超捷股份 | 95.80 | +2.95 | 3.18% | 238 | 29274 | 28051 | 2.21% | 94.01 | 97.30 | 96.00 | 92.85 |
| 6 | 300926 | 博俊科技 | 30.89 | +0.79 | 2.62% | 107 | 5797 | 1782 | 0.19% | 30.25 | 30.93 | 30.25 | 30.10 |
| 7 | 301488 | 豪恩汽电 | 144.58 | +3.58 | 2.54% | 149 | 6471 | 9258 | 2.76% | 140.00 | 145.00 | 140.00 | 141.00 |
| 8 | 002363 | 隆基机械 | 8.32 | +0.18 | 2.21% | 285 | 15581 | 1294 | 0.37% | 8.15 | 8.40 | 8.16 | 8.14 |
| 9 | 300680 | 隆盛科技 | 47.36 | +1.01 | 2.18% | 67 | 10661 | 5044 | 0.61% | 46.03 | 47.74 | 46.40 | 46.35 |
| 10 | 300507 | 苏奥传感 | 9.12 | +0.18 | 2.01% | 112 | 17825 | 1620 | 0.23% | 8.93 | 9.13 | 8.93 | 8.94 |
| 11 | 688103 | 国力电子 | 65.28 | +1.28 | 2.00% | 50 | 1083 | 708 | 0.11% | 64.99 | 65.88 | 64.99 | 64.00 |
| 12 | 000700 | 模塑科技 | 10.34 | +0.19 | 1.87% | 498 | 41468 | 4298 | 0.45% | 10.21 | 10.51 | 10.26 | 10.15 |
| 13 | 002126 | 银轮股份 | 34.46 | +0.60 | 1.77% | 71 | 6936 | 2381 | 0.09% | 33.95 | 34.49 | 33.95 | 33.86 |
| 14 | 300339 | 润和软件 | 49.13 | +0.83 | 1.72% | 150 | 19910 | 9775 | 0.26% | 48.66 | 49.40 | 48.84 | 48.30 |
| 15 | 300375 | 鹏翎股份 | 5.39 | +0.09 | 1.70% | 154 | 21466 | 1151 | 0.42% | 5.29 | 5.40 | 5.29 | 5.30 |
| 16 | 300539 | 横河精密 | 40.58 | +0.62 | 1.55% | 69 | 1965 | 797 | 0.11% | 39.80 | 40.70 | 40.02 | 39.96 |
| 17 | 300432 | 富临精工 | 15.12 | +0.23 | 1.54% | 190 | 23429 | 3541 | 0.14% | 14.92 | 15.16 | 14.92 | 14.89 |
| 18 | 002454 | 松芝股份 | 8.57 | +0.13 | 1.54% | 34 | 5327 | 453 | 0.08% | 8.44 | 8.58 | 8.45 | 8.44 |
| 19 | 300473 | 德尔股份 | 27.65 | +0.42 | 1.54% | 77 | 2568 | 710 | 0.17% | 27.27 | 27.76 | 27.27 | 27.23 |
| 20 | 002009 | 天奇股份 | 15.42 | +0.23 | 1.51% | 52 | 6955 | 1071 | 0.20% | 15.25 | 15.45 | 15.25 | 15.19 |
| 21 | 601689 | 拓普集团 | 69.38 | +0.93 | 1.36% | 538 | 17221 | 11954 | 0.10% | 69.00 | 69.87 | 69.00 | 68.45 |
| 22 | 600960 | 渤海汽车 | 5.26 | +0.07 | 1.35% | 349 | 36337 | 1915 | 0.38% | 5.24 | 5.30 | 5.30 | 5.19 |
| 23 | 002976 | 瑞玛精密 | 27.04 | +0.35 | 1.31% | 16 | 3874 | 1050 | 0.59% | 26.63 | 27.43 | 26.63 | 26.69 |
| 24 | 001380 | 华纬科技 | 22.15 | +0.28 | 1.28% | 84 | 1668 | 368 | 0.19% | 21.87 | 22.15 | 21.87 | 21.87 |
| 25 | 002050 | 三花智控 | 43.42 | +0.54 | 1.26% | 504 | 66859 | 29077 | 0.18% | 43.34 | 43.70 | 43.35 | 42.88 |
| 26 | 300863 | 卡倍亿 | 49.80 | +0.59 | 1.20% | 3 | 1668 | 830 | 0.09% | 49.44 | 49.97 | 49.49 | 49.21 |
| 27 | 600523 | 贵航股份 | 15.21 | +0.18 | 1.20% | 3 | 11069 | 1683 | 0.27% | 14.96 | 15.31 | 15.03 | 15.03 |
| 28 | 002988 | 豪美新材 | 36.95 | +0.43 | 1.18% | 15 | 2736 | 1012 | 0.11% | 36.53 | 37.41 | 36.80 | 36.52 |
| 29 | 688218 | 江苏北人 | 20.78 | +0.24 | 1.17% | 26 | 572 | 119 | 0.05% | 20.55 | 20.88 | 20.55 | 20.54 |
| 30 | 001319 | 铭科精技 | 25.44 | +0.29 | 1.15% | 21 | 1703 | 432 | 0.21% | 25.17 | 25.48 | 25.30 | 25.15 |
| 31 | 688113 | 联测科技 | 38.46 | +0.42 | 1.10% | 6 | 256 | 98 | 0.04% | 38.18 | 38.50 | 38.30 | 38.04 |
| 32 | 300825 | 阿尔特 | 9.44 | +0.10 | 1.07% | 38 | 2340 | 220 | 0.05% | 9.30 | 9.44 | 9.34 | 9.34 |
| 33 | 688007 | 光峰科技 | 16.66 | +0.17 | 1.03% | 15 | 2561 | 425 | 0.06% | 16.53 | 16.72 | 16.62 | 16.49 |
| 34 | 603312 | 西典新能 | 47.18 | +0.48 | 1.03% | 1 | 1560 | 735 | 0.31% | 46.70 | 47.39 | 46.90 | 46.70 |
| 35 | 301022 | 海泰科 | 31.09 | +0.29 | 0.94% | 10 | 646 | 201 | 0.10% | 30.71 | 31.16 | 30.71 | 30.80 |
| 36 | 000887 | 中鼎股份 | 21.48 | +0.20 | 0.94% | 55 | 13733 | 2951 | 0.10% | 21.37 | 21.58 | 21.37 | 21.28 |
| 37 | 300580 | 贝斯特 | 23.02 | +0.21 | 0.92% | 12 | 1819 | 419 | 0.04% | 22.87 | 23.16 | 22.87 | 22.81 |
| 38 | 002965 | 祥鑫科技 | 36.34 | +0.31 | 0.86% | 4 | 1917 | 697 | 0.10% | 36.05 | 36.50 | 36.05 | 36.03 |
| 39 | 001282 | 三联锻造 | 20.00 | +0.17 | 0.86% | 20 | 944 | 189 | 0.12% | 19.85 | 20.08 | 19.86 | 19.83 |
| 40 | 603982 | 泉峰汽车 | 8.34 | +0.07 | 0.85% | 143 | 5019 | 418 | 0.15% | 8.26 | 8.36 | 8.32 | 8.27 |
| 41 | 300978 | 东箭科技 | 13.29 | +0.11 | 0.83% | 295 | 22807 | 3015 | 1.19% | 13.05 | 13.34 | 13.17 | 13.18 |
| 42 | 002182 | 宝武镁业 | 13.69 | +0.11 | 0.81% | 85 | 5774 | 790 | 0.07% | 13.61 | 13.73 | 13.61 | 13.58 |
| 43 | 605333 | 沪光股份 | 29.39 | +0.23 | 0.79% | 3 | 1121 | 327 | 0.03% | 28.91 | 29.44 | 29.15 | 29.16 |
| 44 | 688219 | 会通股份 | 11.68 | +0.09 | 0.78% | 62 | 2537 | 296 | 0.05% | 11.63 | 11.72 | 11.64 | 11.59 |
| 45 | 603960 | 克来机电 | 19.36 | +0.14 | 0.73% | 17 | 1709 | 331 | 0.07% | 19.25 | 19.40 | 19.30 | 19.22 |
| 46 | 300735 | 光弘科技 | 24.22 | +0.17 | 0.71% | 35 | 4160 | 1009 | 0.05% | 24.16 | 24.39 | 24.16 | 24.05 |
| 47 | 003021 | 兆威机电 | 101.90 | +0.69 | 0.68% | 14 | 1910 | 1957 | 0.09% | 101.87 | 103.15 | 101.87 | 101.21 |
| 48 | 000541 | 佛山照明 | 6.03 | +0.04 | 0.67% | 111 | 3177 | 191 | 0.03% | 5.98 | 6.04 | 5.98 | 5.99 |
| 49 | 300648 | 星云股份 | 53.67 | +0.35 | 0.66% | 72 | 7913 | 4228 | 0.60% | 53.00 | 53.90 | 53.34 | 53.32 |
| 50 | 301131 | 聚赛龙 | 44.44 | +0.29 | 0.66% | 6 | 595 | 265 | 0.19% | 44.30 | 44.74 | 44.30 | 44.15 |
| 51 | 600699 | 均胜电子 | 27.83 | +0.18 | 0.65% | 275 | 37759 | 10559 | 0.28% | 27.70 | 28.18 | 27.74 | 27.65 |
| 52 | 920720 | 吉冈精密 | 14.17 | +0.09 | 0.64% | 13 | 1123 | 159 | 0.16% | 14.09 | 14.22 | 14.09 | 14.08 |
| 53 | 002897 | 意华股份 | 46.54 | +0.29 | 0.63% | 4 | 2827 | 1315 | 0.15% | 46.32 | 46.78 | 46.70 | 46.25 |
| 54 | 920978 | 开特股份 | 35.07 | +0.22 | 0.63% | 2 | 904 | 317 | 0.09% | 34.91 | 35.22 | 35.18 | 34.85 |
| 55 | 002906 | 华阳集团 | 29.89 | +0.18 | 0.61% | 22 | 2864 | 854 | 0.05% | 29.76 | 29.89 | 29.80 | 29.71 |
| 56 | 603239 | 浙江仙通 | 20.00 | +0.12 | 0.60% | 45 | 5282 | 1058 | 0.20% | 19.81 | 20.20 | 19.81 | 19.88 |
| 57 | 002592 | ST八菱 | 6.84 | +0.04 | 0.59% | 17 | 2351 | 160 | 0.09% | 6.77 | 6.84 | 6.79 | 6.80 |
| 58 | 601965 | 中国汽研 | 17.43 | +0.10 | 0.58% | 2 | 2698 | 469 | 0.03% | 17.33 | 17.46 | 17.39 | 17.33 |
| 59 | 002420 | 毅昌科技 | 7.41 | +0.04 | 0.54% | 248 | 4722 | 349 | 0.12% | 7.36 | 7.42 | 7.40 | 7.37 |
| 60 | 603197 | 保隆科技 | 35.42 | +0.19 | 0.54% | 15 | 1120 | 396 | 0.05% | 35.23 | 35.48 | 35.31 | 35.23 |
| 61 | 000030 | 富奥股份 | 5.64 | +0.03 | 0.53% | 10 | 4677 | 262 | 0.03% | 5.58 | 5.64 | 5.60 | 5.61 |
| 62 | 002765 | 蓝黛科技 | 11.56 | +0.06 | 0.52% | 39 | 3567 | 412 | 0.06% | 11.48 | 11.58 | 11.48 | 11.50 |
| 63 | 300088 | 长信科技 | 5.91 | +0.03 | 0.51% | 1 | 18146 | 1070 | 0.07% | 5.87 | 5.92 | 5.89 | 5.88 |
| 64 | 000550 | 江铃汽车 | 18.38 | +0.09 | 0.49% | 375 | 1267 | 233 | 0.02% | 18.29 | 18.38 | 18.37 | 18.29 |
| 65 | 600152 | 维科技术 | 6.61 | +0.03 | 0.46% | 184 | 5218 | 344 | 0.10% | 6.55 | 6.63 | 6.56 | 6.58 |
| 66 | 002870 | 香山股份 | 35.36 | +0.16 | 0.45% | 5 | 805 | 285 | 0.06% | 35.10 | 35.54 | 35.46 | 35.20 |
| 67 | 600615 | 鑫源智造 | 11.16 | +0.05 | 0.45% | 4 | 1482 | 165 | 0.07% | 11.11 | 11.19 | 11.11 | 11.11 |
| 68 | 300219 | 鸿利智汇 | 6.96 | +0.03 | 0.43% | 273 | 7292 | 507 | 0.10% | 6.91 | 6.97 | 6.91 | 6.93 |
| 69 | 000757 | 浩物股份 | 4.95 | +0.02 | 0.41% | 117 | 4230 | 209 | 0.08% | 4.90 | 4.96 | 4.93 | 4.93 |
| 70 | 603158 | 腾龙股份 | 10.26 | +0.04 | 0.39% | 5 | 10508 | 1075 | 0.21% | 10.19 | 10.27 | 10.22 | 10.22 |
| 71 | 601238 | 广汽集团 | 8.20 | +0.03 | 0.37% | 36 | 12692 | 1040 | 0.02% | 8.17 | 8.22 | 8.17 | 8.17 |
| 72 | 603348 | 文灿股份 | 19.38 | +0.07 | 0.36% | 7 | 1263 | 244 | 0.04% | 19.25 | 19.40 | 19.25 | 19.31 |
| 73 | 003029 | 吉大正元 | 26.31 | +0.09 | 0.34% | 89 | 5735 | 1509 | 0.33% | 26.11 | 26.48 | 26.11 | 26.22 |
| 74 | 603178 | 圣龙股份 | 18.43 | +0.05 | 0.27% | 6 | 737 | 136 | 0.03% | 18.42 | 18.50 | 18.50 | 18.38 |
| 75 | 002920 | 德赛西威 | 117.18 | +0.30 | 0.26% | 72 | 6596 | 7750 | 0.12% | 117.01 | 118.06 | 117.06 | 116.88 |
| 76 | 603161 | 科华控股 | 13.25 | +0.03 | 0.23% | 12 | 2730 | 360 | 0.14% | 13.04 | 13.29 | 13.22 | 13.22 |
| 77 | 605088 | 冠盛股份 | 33.97 | +0.07 | 0.21% | 8 | 917 | 312 | 0.05% | 33.90 | 34.15 | 34.03 | 33.90 |
| 78 | 603895 | 天永智能 | 28.26 | +0.04 | 0.14% | 4 | 622 | 176 | 0.06% | 28.22 | 28.50 | 28.22 | 28.22 |
| 79 | 002405 | 四维图新 | 8.78 | +0.01 | 0.11% | 301 | 41935 | 3668 | 0.18% | 8.70 | 8.80 | 8.70 | 8.77 |
| 80 | 000625 | 长安汽车 | 11.68 | +0.01 | 0.09% | 576 | 36273 | 4226 | 0.04% | 11.62 | 11.69 | 11.63 | 11.67 |
| 81 | 601127 | 赛力斯 | 119.60 | +0.10 | 0.08% | 113 | 10297 | 12284 | 0.07% | 118.83 | 119.80 | 118.88 | 119.50 |
| 82 | 002190 | 成飞集成 | 35.70 | +0.02 | 0.06% | 29 | 3236 | 1156 | 0.09% | 35.58 | 35.87 | 35.62 | 35.68 |
| 83 | 601717 | 中创智领 | 23.93 | 0.00 | 0.00% | 157 | 7796 | 1871 | 0.05% | 23.90 | 24.08 | 23.98 | 23.93 |
| 84 | 000829 | 天音控股 | 10.94 | 0.00 | 0.00% | 322 | 16223 | 1772 | 0.16% | 10.85 | 11.00 | 10.92 | 10.94 |
| 85 | 002674 | 兴业科技 | 13.42 | 0.00 | 0.00% | 321 | 6690 | 895 | 0.23% | 13.30 | 13.48 | 13.42 | 13.42 |
| 86 | 603859 | 能科科技 | 39.99 | -0.04 | -0.10% | 30 | 3082 | 1229 | 0.13% | 39.68 | 40.08 | 39.68 | 40.03 |
| 87 | 300342 | 天银机电 | 29.25 | -0.08 | -0.27% | 2495 | 291936 | 86612 | 6.97% | 29.01 | 30.58 | 29.22 | 29.33 |
| 88 | 301225 | 恒勃股份 | 98.13 | -0.33 | -0.34% | 14 | 984 | 969 | 0.33% | 97.16 | 100.75 | 100.75 | 98.46 |
| 89 | 600166 | 福田汽车 | 2.76 | -0.01 | -0.36% | 12056 | 50381 | 1395 | 0.06% | 2.76 | 2.78 | 2.76 | 2.77 |
| 90 | 600733 | 北汽蓝谷 | 7.91 | -0.03 | -0.38% | 532 | 191168 | 15071 | 0.39% | 7.84 | 7.94 | 7.87 | 7.94 |
| 91 | 301307 | 美利信 | 37.05 | -0.15 | -0.40% | 27 | 3912 | 1451 | 0.36% | 36.41 | 37.48 | 37.22 | 37.20 |
| 92 | 301013 | 利和兴 | 27.00 | -0.15 | -0.55% | 79 | 18657 | 5026 | 0.99% | 26.87 | 27.15 | 26.87 | 27.15 |
| 93 | 600418 | 江淮汽车 | 47.71 | -0.29 | -0.60% | 715 | 17300 | 8271 | 0.08% | 47.70 | 47.93 | 47.93 | 48.00 |
| 94 | 002232 | 启明信息 | 18.90 | -0.13 | -0.68% | 208 | 8612 | 1629 | 0.21% | 18.86 | 18.97 | 18.96 | 19.03 |
| 95 | 605068 | 明新旭腾 | 28.63 | -0.21 | -0.73% | 7 | 989 | 283 | 0.06% | 28.55 | 28.90 | 28.59 | 28.84 |
| 96 | 300547 | 川环科技 | 36.46 | -0.30 | -0.82% | 164 | 18991 | 6980 | 1.07% | 36.35 | 37.43 | 37.00 | 36.76 |
| 97 | 002510 | 天汽模 | 7.17 | -0.06 | -0.83% | 446 | 61330 | 4394 | 0.61% | 7.13 | 7.22 | 7.15 | 7.23 |
| 98 | 603730 | 岱美股份 | 8.13 | -0.07 | -0.85% | 208 | 8946 | 730 | 0.04% | 8.11 | 8.21 | 8.11 | 8.20 |
| 99 | 301031 | 中熔电气 | 105.75 | -1.00 | -0.94% | 10 | 1430 | 1518 | 0.21% | 105.55 | 107.23 | 106.39 | 106.75 |
| 100 | 300814 | 中富电路 | 75.70 | -0.79 | -1.03% | 79 | 8264 | 6354 | 0.43% | 75.50 | 78.30 | 77.99 | 76.49 |