| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920781 | 瑞奇智造 | 9.78 | +0.58 | 6.30% | 223 | 18885 | 1839 | 1.85% | 9.40 | 9.94 | 9.40 | 9.20 |
| 2 | 603169 | 兰石重装 | 10.02 | +0.40 | 4.16% | 683 | 106758 | 10702 | 0.82% | 9.78 | 10.16 | 9.79 | 9.62 |
| 3 | 000777 | 中核科技 | 20.93 | +0.76 | 3.77% | 565 | 43523 | 9070 | 1.14% | 20.57 | 21.08 | 20.65 | 20.17 |
| 4 | 000881 | 中广核技 | 8.77 | +0.23 | 2.69% | 262 | 49602 | 4333 | 0.59% | 8.53 | 8.85 | 8.54 | 8.54 |
| 5 | 300092 | 科新机电 | 15.34 | +0.34 | 2.27% | 51 | 12460 | 1921 | 0.59% | 15.07 | 15.58 | 15.11 | 15.00 |
| 6 | 300185 | 通裕重工 | 2.87 | +0.06 | 2.14% | 1764 | 120842 | 3452 | 0.33% | 2.81 | 2.88 | 2.81 | 2.81 |
| 7 | 601718 | 际华集团 | 3.36 | +0.06 | 1.82% | 270 | 40093 | 1337 | 0.09% | 3.30 | 3.36 | 3.31 | 3.30 |
| 8 | 300263 | 隆华科技 | 8.24 | +0.14 | 1.73% | 169 | 31639 | 2597 | 0.32% | 8.12 | 8.26 | 8.12 | 8.10 |
| 9 | 300172 | 中电环保 | 5.55 | +0.09 | 1.65% | 368 | 13124 | 725 | 0.25% | 5.47 | 5.56 | 5.47 | 5.46 |
| 10 | 300887 | 谱尼测试 | 7.97 | +0.11 | 1.40% | 54 | 8756 | 697 | 0.24% | 7.83 | 8.00 | 7.86 | 7.86 |
| 11 | 301323 | 新莱福 | 53.89 | +0.74 | 1.39% | 3 | 1053 | 567 | 0.16% | 52.97 | 54.10 | 53.50 | 53.15 |
| 12 | 300007 | 汉威科技 | 45.88 | +0.59 | 1.30% | 38 | 7296 | 3356 | 0.26% | 45.41 | 46.18 | 45.41 | 45.29 |
| 13 | 002324 | 普利特 | 12.59 | +0.16 | 1.29% | 57 | 4989 | 626 | 0.06% | 12.44 | 12.60 | 12.47 | 12.43 |
| 14 | 300523 | 辰安科技 | 22.79 | +0.29 | 1.29% | 57 | 2309 | 526 | 0.10% | 22.60 | 22.86 | 22.80 | 22.50 |
| 15 | 002246 | 北化股份 | 16.58 | +0.19 | 1.16% | 15 | 7601 | 1262 | 0.14% | 16.39 | 16.72 | 16.39 | 16.39 |
| 16 | 603218 | 日月股份 | 12.81 | +0.14 | 1.10% | 5 | 4445 | 568 | 0.04% | 12.68 | 12.84 | 12.70 | 12.67 |
| 17 | 300875 | 捷强装备 | 40.09 | +0.39 | 0.98% | 64 | 1794 | 720 | 0.20% | 39.40 | 40.55 | 39.46 | 39.70 |
| 18 | 301092 | 争光股份 | 36.44 | +0.34 | 0.94% | 14 | 3287 | 1196 | 0.54% | 36.00 | 36.55 | 36.30 | 36.10 |
| 19 | 301148 | 嘉戎技术 | 44.70 | +0.41 | 0.93% | 44 | 3544 | 1586 | 0.60% | 44.30 | 45.41 | 45.18 | 44.29 |
| 20 | 301233 | 盛帮股份 | 50.42 | +0.44 | 0.88% | 27 | 780 | 392 | 0.39% | 49.98 | 50.43 | 49.98 | 49.98 |
| 21 | 300962 | 中金辐照 | 16.18 | +0.14 | 0.87% | 6 | 1138 | 184 | 0.04% | 16.08 | 16.19 | 16.12 | 16.04 |
| 22 | 002474 | 榕基软件 | 9.60 | +0.08 | 0.84% | 462 | 41550 | 3976 | 0.78% | 9.48 | 9.62 | 9.48 | 9.52 |
| 23 | 300527 | ST应急 | 8.00 | +0.05 | 0.63% | 72 | 6670 | 533 | 0.07% | 7.93 | 8.04 | 7.94 | 7.95 |
| 24 | 688151 | 华强科技 | 19.42 | +0.10 | 0.52% | 2 | 628 | 122 | 0.02% | 19.30 | 19.51 | 19.30 | 19.32 |
| 25 | 003816 | 中国广核 | 3.85 | +0.02 | 0.52% | 721 | 31676 | 1217 | 0.01% | 3.83 | 3.85 | 3.84 | 3.83 |
| 26 | 002584 | 西陇科学 | 9.35 | +0.04 | 0.43% | 59 | 27885 | 2602 | 0.60% | 9.27 | 9.41 | 9.31 | 9.31 |
| 27 | 300201 | 海伦哲 | 5.35 | +0.02 | 0.38% | 6 | 10722 | 574 | 0.11% | 5.33 | 5.37 | 5.34 | 5.33 |
| 28 | 688357 | 建龙微纳 | 31.47 | +0.11 | 0.35% | 17 | 306 | 96 | 0.03% | 31.16 | 31.48 | 31.16 | 31.36 |
| 29 | 002980 | 华盛昌 | 20.71 | +0.07 | 0.34% | 23 | 493 | 102 | 0.05% | 20.70 | 20.99 | 20.99 | 20.64 |
| 30 | 002778 | 中晟高科 | 20.55 | +0.05 | 0.24% | 1 | 720 | 148 | 0.06% | 20.50 | 20.58 | 20.51 | 20.50 |
| 31 | 688628 | 优利德 | 31.27 | +0.02 | 0.06% | 4 | 394 | 123 | 0.04% | 31.22 | 31.38 | 31.38 | 31.25 |
| 32 | 603601 | 再升科技 | 9.56 | -0.04 | -0.42% | 5585 | 368487 | 35051 | 3.58% | 9.36 | 9.70 | 9.37 | 9.60 |