| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300489 | 光智科技 | 140.50 | +14.89 | 11.85% | 1 | 136982 | 200327 | 9.88% | 138.30 | 150.73 | 150.73 | 125.61 |
| 2 | 002980 | 华盛昌 | 66.26 | +2.73 | 4.30% | 1 | 101412 | 68877 | 10.01% | 66.23 | 69.80 | 68.70 | 63.53 |
| 3 | 002474 | 榕基软件 | 6.21 | +0.21 | 3.50% | 2 | 316396 | 19556 | 5.98% | 6.01 | 6.29 | 6.01 | 6.00 |
| 4 | 301233 | 盛帮股份 | 30.40 | +0.96 | 3.26% | 64 | 6838 | 2088 | 1.74% | 29.71 | 30.94 | 29.71 | 29.44 |
| 5 | 300007 | 汉威科技 | 32.90 | +1.03 | 3.23% | 10 | 175909 | 58907 | 6.22% | 32.82 | 34.16 | 33.02 | 31.87 |
| 6 | 300201 | 海伦哲 | 13.45 | +0.39 | 2.99% | 20 | 344453 | 47456 | 3.43% | 13.44 | 14.20 | 14.00 | 13.06 |
| 7 | 300887 | 谱尼测试 | 7.06 | +0.20 | 2.92% | 4 | 113040 | 7978 | 3.12% | 6.90 | 7.15 | 6.90 | 6.86 |
| 8 | 688101 | 三达膜 | 15.26 | +0.41 | 2.76% | 19 | 45872 | 6988 | 1.38% | 15.04 | 15.39 | 15.18 | 14.85 |
| 9 | 002324 | 普利特 | 9.10 | +0.24 | 2.71% | 6 | 274874 | 24863 | 3.54% | 8.94 | 9.12 | 8.94 | 8.86 |
| 10 | 688151 | 华强科技 | 16.01 | +0.40 | 2.56% | 8 | 59581 | 9458 | 1.73% | 15.32 | 16.17 | 15.50 | 15.61 |
| 11 | 688350 | 富淼科技 | 27.54 | +0.64 | 2.38% | 401 | 25909 | 7266 | 1.81% | 27.46 | 29.10 | 29.04 | 26.90 |
| 12 | 300527 | ST应急 | 7.53 | +0.17 | 2.31% | 20 | 80309 | 5987 | 0.79% | 7.32 | 7.57 | 7.38 | 7.36 |
| 13 | 688357 | 建龙微纳 | 25.87 | +0.50 | 1.97% | 64 | 9067 | 2347 | 0.91% | 25.30 | 26.15 | 25.39 | 25.37 |
| 14 | 300422 | 博世科 | 4.27 | +0.08 | 1.91% | 486 | 107462 | 4586 | 2.08% | 4.19 | 4.31 | 4.24 | 4.19 |
| 15 | 002630 | *ST华西 | 1.63 | +0.03 | 1.88% | 6903 | 149176 | 2411 | 1.39% | 1.59 | 1.63 | 1.60 | 1.60 |
| 16 | 601718 | ST际华 | 1.80 | +0.03 | 1.69% | 2 | 291478 | 5190 | 0.67% | 1.76 | 1.80 | 1.78 | 1.77 |
| 17 | 301092 | 争光股份 | 36.09 | +0.59 | 1.66% | 5 | 48102 | 17923 | 7.89% | 36.02 | 38.25 | 37.30 | 35.50 |
| 18 | 301323 | 新莱福 | 69.26 | +1.10 | 1.61% | 1 | 20604 | 14813 | 3.01% | 69.04 | 74.58 | 71.00 | 68.16 |
| 19 | 300172 | 中电环保 | 4.44 | +0.07 | 1.60% | 10 | 128525 | 5681 | 2.46% | 4.38 | 4.45 | 4.40 | 4.37 |
| 20 | 002967 | 广电计量 | 16.99 | +0.22 | 1.31% | 2 | 55877 | 9532 | 1.02% | 16.90 | 17.25 | 16.94 | 16.77 |
| 21 | 002366 | 融发核电 | 5.74 | +0.07 | 1.23% | 100 | 498630 | 28554 | 2.74% | 5.64 | 5.77 | 5.64 | 5.67 |
| 22 | 300962 | 中金辐照 | 12.78 | +0.15 | 1.19% | 336 | 22354 | 2840 | 0.85% | 12.56 | 12.80 | 12.56 | 12.63 |
| 23 | 688056 | 莱伯泰科 | 34.41 | +0.31 | 0.91% | 260 | 20452 | 7335 | 3.03% | 34.41 | 37.20 | 36.15 | 34.10 |
| 24 | 603218 | 日月股份 | 10.21 | +0.09 | 0.89% | 1 | 116757 | 11839 | 1.13% | 10.04 | 10.26 | 10.04 | 10.12 |
| 25 | 300092 | 科新机电 | 11.40 | +0.10 | 0.88% | 143 | 43803 | 4994 | 2.09% | 11.22 | 11.58 | 11.26 | 11.30 |
| 26 | 000881 | 中广核技 | 6.40 | +0.05 | 0.79% | 1990 | 77103 | 4929 | 0.85% | 6.36 | 6.44 | 6.39 | 6.35 |
| 27 | 300012 | 华测检测 | 14.38 | +0.08 | 0.56% | 2 | 296988 | 42748 | 2.08% | 14.01 | 14.52 | 14.06 | 14.30 |
| 28 | 002310 | 东方新能 | 2.49 | 0.00 | 0.00% | 40 | 1817795 | 45302 | 4.13% | 2.44 | 2.53 | 2.44 | 2.49 |
| 29 | 002246 | 北化股份 | 19.72 | -0.06 | -0.30% | 5 | 156169 | 30439 | 2.84% | 19.15 | 19.79 | 19.60 | 19.78 |
| 30 | 300875 | 捷强装备 | 34.98 | -1.02 | -2.83% | 2 | 93500 | 32354 | 10.65% | 32.90 | 35.70 | 33.60 | 36.00 |