| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300887 | 谱尼测试 | 11.72 | +0.74 | 6.74% | 13 | 431685 | 50588 | 11.92% | 10.83 | 12.16 | 10.85 | 10.98 |
| 2 | 002980 | 华盛昌 | 34.40 | +1.94 | 5.98% | 3837 | 270726 | 90682 | 26.70% | 31.57 | 35.06 | 31.79 | 32.46 |
| 3 | 688357 | 建龙微纳 | 36.19 | +1.57 | 4.53% | 209 | 17080 | 6095 | 1.71% | 34.37 | 36.40 | 34.40 | 34.62 |
| 4 | 002246 | 北化股份 | 24.81 | +0.99 | 4.16% | 6547 | 566565 | 139676 | 10.32% | 23.43 | 25.38 | 23.83 | 23.82 |
| 5 | 301233 | 盛帮股份 | 54.02 | +2.04 | 3.92% | 59 | 8331 | 4452 | 2.96% | 51.60 | 54.21 | 51.96 | 51.98 |
| 6 | 688056 | 莱伯泰科 | 38.74 | +1.33 | 3.56% | 127 | 6166 | 2363 | 0.91% | 37.37 | 38.79 | 37.41 | 37.41 |
| 7 | 688101 | 三达膜 | 17.33 | +0.49 | 2.91% | 247 | 30945 | 5311 | 0.93% | 16.66 | 17.39 | 16.75 | 16.84 |
| 8 | 002310 | 东方新能 | 2.49 | +0.07 | 2.89% | 12395 | 1580497 | 39346 | 3.76% | 2.39 | 2.57 | 2.41 | 2.42 |
| 9 | 601718 | 际华集团 | 3.40 | +0.09 | 2.72% | 12537 | 878624 | 29555 | 2.01% | 3.28 | 3.41 | 3.28 | 3.31 |
| 10 | 300422 | 博世科 | 5.23 | +0.13 | 2.55% | 1110 | 97951 | 5083 | 1.92% | 5.04 | 5.25 | 5.12 | 5.10 |
| 11 | 002474 | 榕基软件 | 8.41 | +0.16 | 1.94% | 1849 | 149474 | 12484 | 2.82% | 8.16 | 8.41 | 8.20 | 8.25 |
| 12 | 603218 | 日月股份 | 14.44 | +0.23 | 1.62% | 3072 | 165539 | 23851 | 1.61% | 14.07 | 14.59 | 14.19 | 14.21 |
| 13 | 301323 | 新莱福 | 58.43 | +0.90 | 1.56% | 122 | 13824 | 8049 | 2.04% | 56.96 | 58.89 | 57.50 | 57.53 |
| 14 | 300007 | 汉威科技 | 48.95 | +0.67 | 1.39% | 1 | 102281 | 50054 | 3.61% | 47.89 | 49.44 | 48.01 | 48.28 |
| 15 | 300527 | ST应急 | 8.52 | +0.11 | 1.31% | 2743 | 117937 | 9990 | 1.16% | 8.36 | 8.52 | 8.39 | 8.41 |
| 16 | 301092 | 争光股份 | 38.39 | +0.47 | 1.24% | 257 | 20690 | 7917 | 3.41% | 37.50 | 38.58 | 37.91 | 37.92 |
| 17 | 002630 | ST华西 | 2.55 | +0.03 | 1.19% | 3762 | 163044 | 4143 | 1.58% | 2.48 | 2.58 | 2.50 | 2.52 |
| 18 | 002967 | 广电计量 | 22.63 | +0.23 | 1.03% | 444 | 46268 | 10480 | 0.80% | 22.28 | 22.88 | 22.30 | 22.40 |
| 19 | 002324 | 普利特 | 17.06 | +0.16 | 0.95% | 1818 | 204520 | 35057 | 2.63% | 16.85 | 17.30 | 16.89 | 16.90 |
| 20 | 300489 | 光智科技 | 44.35 | +0.35 | 0.80% | 2 | 50401 | 22034 | 3.67% | 42.64 | 44.64 | 43.56 | 44.00 |
| 21 | 000881 | 中广核技 | 8.59 | +0.05 | 0.59% | 2079 | 132949 | 11334 | 1.47% | 8.39 | 8.60 | 8.48 | 8.54 |
| 22 | 300092 | 科新机电 | 17.23 | +0.08 | 0.47% | 1389 | 243237 | 41539 | 11.59% | 16.56 | 17.47 | 17.06 | 17.15 |
| 23 | 300012 | 华测检测 | 15.67 | +0.07 | 0.45% | 4516 | 186591 | 29336 | 1.30% | 15.42 | 15.90 | 15.50 | 15.60 |
| 24 | 300172 | 中电环保 | 6.33 | +0.02 | 0.32% | 7272 | 372088 | 23431 | 7.11% | 6.15 | 6.36 | 6.20 | 6.31 |
| 25 | 688350 | 富淼科技 | 31.13 | -0.13 | -0.42% | 463 | 23661 | 7440 | 1.65% | 31.02 | 31.97 | 31.41 | 31.26 |
| 26 | 688151 | 华强科技 | 22.85 | -0.14 | -0.61% | 272 | 30597 | 6965 | 0.89% | 22.47 | 23.00 | 22.86 | 22.99 |
| 27 | 300962 | 中金辐照 | 18.36 | -0.14 | -0.76% | 2239 | 100599 | 18245 | 3.81% | 17.76 | 18.41 | 18.21 | 18.50 |
| 28 | 002366 | 融发核电 | 8.08 | -0.12 | -1.46% | 13735 | 960567 | 77292 | 5.28% | 7.98 | 8.11 | 8.05 | 8.20 |
| 29 | 300875 | 捷强装备 | 51.23 | -2.51 | -4.67% | 11 | 120996 | 61844 | 13.78% | 50.10 | 52.45 | 51.75 | 53.74 |