| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688056 | 莱伯泰科 | 52.00 | +5.71 | 12.34% | 2 | 65789 | 32423 | 9.75% | 45.70 | 54.27 | 47.32 | 46.29 |
| 2 | 301323 | 新莱福 | 84.03 | +6.63 | 8.57% | 243 | 35008 | 28370 | 5.18% | 76.76 | 84.50 | 78.11 | 77.40 |
| 3 | 300489 | 光智科技 | 147.88 | +10.22 | 7.42% | 632 | 106303 | 151638 | 7.67% | 137.00 | 148.52 | 141.00 | 137.66 |
| 4 | 002630 | *ST华西 | 1.86 | +0.09 | 5.08% | 224 | 149674 | 2746 | 1.39% | 1.80 | 1.86 | 1.80 | 1.77 |
| 5 | 300007 | 汉威科技 | 45.22 | +1.86 | 4.29% | 10 | 242393 | 107164 | 8.57% | 42.20 | 45.49 | 43.56 | 43.36 |
| 6 | 002366 | 融发核电 | 6.27 | +0.23 | 3.81% | 4551 | 631261 | 39732 | 3.47% | 6.05 | 6.43 | 6.11 | 6.04 |
| 7 | 002324 | 普利特 | 11.99 | +0.40 | 3.45% | 1584 | 213927 | 25420 | 2.76% | 11.70 | 12.04 | 11.79 | 11.59 |
| 8 | 688350 | 富淼科技 | 32.15 | +0.72 | 2.29% | 131 | 27670 | 8776 | 1.93% | 31.12 | 32.33 | 31.93 | 31.43 |
| 9 | 301233 | 盛帮股份 | 53.13 | +1.14 | 2.19% | 253 | 8450 | 4485 | 2.99% | 51.90 | 54.49 | 52.99 | 51.99 |
| 10 | 300962 | 中金辐照 | 13.24 | +0.26 | 2.00% | 367 | 23262 | 3060 | 0.88% | 12.92 | 13.28 | 13.08 | 12.98 |
| 11 | 300012 | 华测检测 | 14.10 | +0.24 | 1.73% | 2569 | 233967 | 32754 | 1.63% | 13.83 | 14.21 | 14.06 | 13.86 |
| 12 | 002980 | 华盛昌 | 120.02 | +2.02 | 1.71% | 1802 | 106091 | 129445 | 10.47% | 118.23 | 125.00 | 119.00 | 118.00 |
| 13 | 300092 | 科新机电 | 13.23 | +0.22 | 1.69% | 400 | 29104 | 3831 | 1.39% | 12.99 | 13.28 | 13.06 | 13.01 |
| 14 | 002474 | 榕基软件 | 6.98 | +0.11 | 1.60% | 2128 | 164900 | 11384 | 3.12% | 6.77 | 7.00 | 6.99 | 6.87 |
| 15 | 000881 | 中广核技 | 7.44 | +0.07 | 0.95% | 3697 | 240625 | 17995 | 2.66% | 7.30 | 7.66 | 7.44 | 7.37 |
| 16 | 300527 | ST应急 | 7.57 | +0.04 | 0.53% | 164 | 38842 | 2926 | 0.38% | 7.49 | 7.59 | 7.55 | 7.53 |
| 17 | 300887 | 谱尼测试 | 8.17 | +0.04 | 0.49% | 1564 | 63142 | 5138 | 1.74% | 8.06 | 8.26 | 8.16 | 8.13 |
| 18 | 300172 | 中电环保 | 4.68 | +0.02 | 0.43% | 801 | 128329 | 6000 | 2.45% | 4.63 | 4.72 | 4.70 | 4.66 |
| 19 | 002310 | 东方新能 | 2.56 | +0.01 | 0.39% | 7326 | 915758 | 23210 | 2.08% | 2.48 | 2.59 | 2.56 | 2.55 |
| 20 | 688357 | 建龙微纳 | 27.59 | +0.10 | 0.36% | 35 | 9390 | 2586 | 0.94% | 26.98 | 27.96 | 27.68 | 27.49 |
| 21 | 688101 | 三达膜 | 17.25 | +0.04 | 0.23% | 251 | 43130 | 7418 | 1.30% | 16.81 | 17.60 | 17.39 | 17.21 |
| 22 | 300875 | 捷强装备 | 32.30 | +0.01 | 0.03% | 221 | 23052 | 7420 | 2.63% | 31.50 | 32.60 | 32.30 | 32.29 |
| 23 | 002967 | 广电计量 | 18.06 | 0.00 | 0.00% | 825 | 70657 | 12734 | 1.23% | 17.83 | 18.26 | 18.26 | 18.06 |
| 24 | 688151 | 华强科技 | 16.40 | -0.02 | -0.12% | 246 | 9758 | 1603 | 0.28% | 16.26 | 16.82 | 16.82 | 16.42 |
| 25 | 300422 | 博世科 | 5.08 | -0.01 | -0.20% | 588 | 110892 | 5626 | 2.15% | 5.00 | 5.18 | 5.11 | 5.09 |
| 26 | 002246 | 北化股份 | 20.85 | -0.12 | -0.57% | 805 | 124770 | 25790 | 2.27% | 20.28 | 21.28 | 21.28 | 20.97 |
| 27 | 603218 | 日月股份 | 10.58 | -0.08 | -0.75% | 803 | 118756 | 12560 | 1.15% | 10.47 | 10.73 | 10.68 | 10.66 |
| 28 | 601718 | ST际华 | 1.89 | -0.05 | -2.58% | 7490 | 407398 | 7756 | 0.93% | 1.87 | 1.96 | 1.94 | 1.94 |
| 29 | 301092 | 争光股份 | 46.00 | -2.51 | -5.17% | 463 | 46327 | 21821 | 7.60% | 45.55 | 50.21 | 48.60 | 48.51 |