| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300552 | 万集科技 | 29.42 | +0.92 | 3.23% | 665 | 45472 | 13112 | 3.30% | 28.03 | 29.45 | 28.03 | 28.50 |
| 2 | 002512 | 达华智能 | 6.03 | +0.16 | 2.73% | 1727 | 250871 | 15066 | 2.29% | 5.84 | 6.07 | 5.84 | 5.87 |
| 3 | 002373 | 千方科技 | 10.82 | +0.19 | 1.79% | 993 | 30536 | 3275 | 0.22% | 10.64 | 10.83 | 10.64 | 10.63 |
| 4 | 300098 | 高新兴 | 5.95 | +0.09 | 1.54% | 574 | 83828 | 4960 | 0.54% | 5.83 | 5.95 | 5.83 | 5.86 |
| 5 | 300020 | ST银江 | 3.53 | +0.05 | 1.44% | 20 | 16882 | 597 | 0.22% | 3.50 | 3.56 | 3.50 | 3.48 |
| 6 | 002236 | 大华股份 | 18.75 | +0.25 | 1.35% | 221 | 39272 | 7339 | 0.19% | 18.57 | 18.76 | 18.59 | 18.50 |
| 7 | 300448 | 浩云科技 | 8.10 | +0.09 | 1.12% | 40 | 33121 | 2679 | 0.71% | 8.01 | 8.15 | 8.01 | 8.01 |
| 8 | 300603 | 立昂技术 | 9.55 | +0.10 | 1.06% | 426 | 4857 | 462 | 0.13% | 9.47 | 9.55 | 9.49 | 9.45 |
| 9 | 300050 | 世纪鼎利 | 5.47 | +0.05 | 0.92% | 76 | 15886 | 871 | 0.29% | 5.42 | 5.52 | 5.45 | 5.42 |
| 10 | 002869 | 金溢科技 | 23.17 | +0.18 | 0.78% | 33 | 4664 | 1076 | 0.30% | 22.92 | 23.19 | 22.99 | 22.99 |
| 11 | 002161 | 远 望 谷 | 7.09 | +0.05 | 0.71% | 2 | 7400 | 524 | 0.11% | 7.05 | 7.11 | 7.07 | 7.04 |
| 12 | 603660 | 苏州科达 | 9.98 | +0.06 | 0.60% | 15 | 8380 | 835 | 0.15% | 9.92 | 10.01 | 9.92 | 9.92 |
| 13 | 300212 | 易华录 | 16.28 | +0.08 | 0.49% | 103 | 9432 | 1534 | 0.14% | 16.20 | 16.32 | 16.20 | 16.20 |
| 14 | 000701 | 厦门信达 | 6.37 | +0.03 | 0.47% | 21 | 41238 | 2637 | 0.62% | 6.35 | 6.45 | 6.41 | 6.34 |
| 15 | 603636 | 南威软件 | 11.91 | +0.02 | 0.17% | 99 | 23462 | 2804 | 0.40% | 11.88 | 12.01 | 11.92 | 11.89 |
| 16 | 300120 | 经纬辉开 | 8.32 | +0.01 | 0.12% | 14 | 6481 | 541 | 0.12% | 8.31 | 8.37 | 8.32 | 8.31 |
| 17 | 002316 | 亚联发展 | 4.80 | -0.02 | -0.41% | 501 | 13248 | 640 | 0.39% | 4.80 | 4.85 | 4.81 | 4.82 |
| 18 | 300546 | 雄帝科技 | 24.20 | -0.11 | -0.45% | 21 | 6575 | 1595 | 0.49% | 24.14 | 24.47 | 24.26 | 24.31 |