| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002316 | 亚联发展 | 5.75 | +0.23 | 4.17% | 4033 | 160923 | 9120 | 4.72% | 5.48 | 5.75 | 5.50 | 5.52 |
| 2 | 300448 | 浩云科技 | 11.05 | +0.28 | 2.60% | 4960 | 378482 | 41576 | 8.15% | 10.70 | 11.28 | 10.72 | 10.77 |
| 3 | 000701 | 厦门信达 | 6.34 | +0.16 | 2.59% | 2364 | 228367 | 14339 | 3.42% | 6.11 | 6.40 | 6.15 | 6.18 |
| 4 | 002161 | 远 望 谷 | 8.03 | +0.16 | 2.03% | 2709 | 208697 | 16561 | 2.96% | 7.73 | 8.05 | 7.80 | 7.87 |
| 5 | 300603 | 立昂技术 | 10.56 | +0.20 | 1.93% | 10 | 181481 | 19037 | 4.85% | 10.16 | 10.68 | 10.26 | 10.36 |
| 6 | 300546 | 雄帝科技 | 24.47 | +0.41 | 1.70% | 558 | 34602 | 8412 | 2.58% | 23.82 | 24.54 | 23.82 | 24.06 |
| 7 | 002869 | 金溢科技 | 21.72 | +0.31 | 1.45% | 157 | 15804 | 3415 | 1.00% | 21.21 | 21.75 | 21.40 | 21.41 |
| 8 | 002373 | 千方科技 | 10.76 | +0.08 | 0.75% | 2445 | 199041 | 21327 | 1.44% | 10.55 | 10.77 | 10.63 | 10.68 |
| 9 | 300212 | 易华录 | 11.57 | +0.03 | 0.26% | 2383 | 181339 | 20616 | 2.60% | 11.20 | 11.58 | 11.32 | 11.54 |
| 10 | 300098 | 高新兴 | 5.83 | +0.01 | 0.17% | 10 | 328866 | 19142 | 2.13% | 5.76 | 5.85 | 5.76 | 5.82 |
| 11 | 002236 | 大华股份 | 18.17 | +0.02 | 0.11% | 3159 | 214868 | 39003 | 1.02% | 17.96 | 18.21 | 18.00 | 18.15 |
| 12 | 300120 | 经纬辉开 | 8.65 | -0.02 | -0.23% | 1520 | 188511 | 16073 | 3.57% | 8.40 | 8.67 | 8.67 | 8.67 |
| 13 | 603660 | 苏州科达 | 9.99 | -0.04 | -0.40% | 906 | 120322 | 12100 | 2.11% | 9.97 | 10.15 | 10.00 | 10.03 |
| 14 | 300020 | ST银江 | 4.65 | -0.03 | -0.64% | 1262 | 133301 | 6245 | 1.74% | 4.64 | 4.75 | 4.68 | 4.68 |
| 15 | 300552 | 万集科技 | 30.79 | -0.65 | -2.07% | 905 | 50616 | 15670 | 3.67% | 30.76 | 31.35 | 31.11 | 31.44 |