| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002869 | 金溢科技 | 19.40 | +1.10 | 6.01% | 926 | 81968 | 15678 | 5.20% | 17.81 | 20.13 | 18.20 | 18.30 |
| 2 | 300120 | 经纬辉开 | 9.22 | +0.30 | 3.36% | 1 | 831291 | 75838 | 15.76% | 8.70 | 9.41 | 8.72 | 8.92 |
| 3 | 300603 | 立昂技术 | 8.89 | +0.14 | 1.60% | 22 | 175956 | 15542 | 4.71% | 8.61 | 9.01 | 8.85 | 8.75 |
| 4 | 002161 | 远 望 谷 | 5.68 | -0.07 | -1.22% | 1856 | 165970 | 9415 | 2.24% | 5.57 | 5.74 | 5.66 | 5.75 |
| 5 | 002373 | 千方科技 | 7.48 | -0.10 | -1.32% | 2237 | 177718 | 13314 | 1.29% | 7.36 | 7.66 | 7.52 | 7.58 |
| 6 | 300546 | 雄帝科技 | 16.34 | -0.30 | -1.80% | 363 | 24691 | 4035 | 1.83% | 16.03 | 16.71 | 16.40 | 16.64 |
| 7 | 002236 | 大华股份 | 16.24 | -0.35 | -2.11% | 1295 | 305840 | 49941 | 1.28% | 16.18 | 16.62 | 16.45 | 16.59 |
| 8 | 002316 | 亚联发展 | 4.62 | -0.12 | -2.53% | 874 | 122838 | 5645 | 3.61% | 4.49 | 4.75 | 4.74 | 4.74 |
| 9 | 300552 | 万集科技 | 28.12 | -0.75 | -2.60% | 2 | 70926 | 20232 | 5.25% | 27.83 | 29.50 | 28.38 | 28.87 |
| 10 | 300098 | 高新兴 | 5.10 | -0.14 | -2.67% | 9 | 383980 | 19651 | 2.49% | 5.03 | 5.25 | 5.18 | 5.24 |
| 11 | 603660 | 苏州科达 | 11.22 | -0.33 | -2.86% | 637 | 181118 | 20565 | 3.17% | 11.08 | 11.72 | 11.55 | 11.55 |
| 12 | 000701 | 厦门信达 | 5.19 | -0.20 | -3.71% | 677 | 151230 | 7849 | 2.26% | 5.07 | 5.36 | 5.34 | 5.39 |
| 13 | 300448 | 浩云科技 | 7.03 | -0.31 | -4.22% | 1049 | 210395 | 14843 | 3.27% | 6.86 | 7.34 | 7.25 | 7.34 |
| 14 | 300020 | ST银江 | 3.50 | -0.17 | -4.63% | 2579 | 95180 | 3402 | 1.24% | 3.49 | 3.67 | 3.67 | 3.67 |
| 15 | 300212 | *ST易录 | 10.24 | -1.09 | -9.62% | 1 | 370190 | 39494 | 5.30% | 10.17 | 11.52 | 11.17 | 11.33 |