| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603698 | 航天工程 | 27.47 | +2.50 | 10.01% | 12236 | 360776 | 97936 | 6.73% | 25.52 | 27.47 | 25.52 | 24.97 |
| 2 | 300435 | 中泰股份 | 22.43 | +1.07 | 5.01% | 207 | 56225 | 12467 | 1.52% | 21.30 | 22.60 | 21.53 | 21.36 |
| 3 | 002430 | 杭氧股份 | 29.81 | +1.17 | 4.09% | 310 | 62855 | 18720 | 0.64% | 29.27 | 30.10 | 29.27 | 28.64 |
| 4 | 605090 | 九丰能源 | 37.95 | +1.20 | 3.27% | 419 | 40088 | 15050 | 0.58% | 36.48 | 37.99 | 36.50 | 36.75 |
| 5 | 688106 | 金宏气体 | 19.53 | +0.33 | 1.72% | 4 | 9113 | 1776 | 0.19% | 19.31 | 19.59 | 19.41 | 19.20 |
| 6 | 301286 | 侨源股份 | 48.15 | +0.79 | 1.67% | 2 | 9523 | 4555 | 0.59% | 47.00 | 48.78 | 47.50 | 47.36 |
| 7 | 000551 | 创元科技 | 11.40 | +0.14 | 1.24% | 92 | 8354 | 946 | 0.17% | 11.24 | 11.40 | 11.27 | 11.26 |
| 8 | 300540 | 蜀道装备 | 19.07 | +0.23 | 1.22% | 8 | 4667 | 890 | 0.23% | 18.82 | 19.19 | 18.90 | 18.84 |
| 9 | 688596 | 正帆科技 | 30.12 | +0.36 | 1.21% | 206 | 12111 | 3640 | 0.41% | 29.70 | 30.21 | 29.90 | 29.76 |
| 10 | 603938 | 三孚股份 | 17.29 | +0.17 | 0.99% | 14 | 7022 | 1216 | 0.18% | 17.23 | 17.39 | 17.35 | 17.12 |
| 11 | 600378 | 昊华科技 | 30.12 | +0.26 | 0.87% | 26 | 6697 | 2009 | 0.06% | 29.71 | 30.17 | 29.71 | 29.86 |
| 12 | 600969 | 郴电国际 | 9.84 | +0.06 | 0.61% | 4 | 7050 | 692 | 0.19% | 9.77 | 9.86 | 9.82 | 9.78 |
| 13 | 601369 | 陕鼓动力 | 10.00 | +0.06 | 0.60% | 25 | 33884 | 3398 | 0.20% | 9.94 | 10.14 | 9.96 | 9.94 |
| 14 | 688548 | 广钢气体 | 12.91 | +0.06 | 0.47% | 4 | 5416 | 700 | 0.08% | 12.89 | 13.00 | 12.92 | 12.85 |
| 15 | 600623 | 华谊集团 | 7.32 | +0.03 | 0.41% | 8 | 5520 | 404 | 0.03% | 7.29 | 7.34 | 7.33 | 7.29 |
| 16 | 000990 | 诚志股份 | 7.94 | +0.03 | 0.38% | 219 | 35587 | 2820 | 0.29% | 7.86 | 7.98 | 7.90 | 7.91 |
| 17 | 600691 | 潞化科技 | 2.82 | +0.01 | 0.36% | 40 | 13499 | 380 | 0.06% | 2.80 | 2.84 | 2.81 | 2.81 |
| 18 | 920402 | 硅烷科技 | 11.01 | +0.04 | 0.36% | 32 | 7701 | 845 | 0.28% | 10.91 | 11.10 | 11.00 | 10.97 |
| 19 | 300091 | 金通灵 | 2.85 | +0.01 | 0.35% | 48 | 8553 | 244 | 0.06% | 2.84 | 2.86 | 2.84 | 2.84 |
| 20 | 600982 | 宁波能源 | 4.38 | +0.01 | 0.23% | 51 | 10461 | 458 | 0.09% | 4.37 | 4.39 | 4.38 | 4.37 |
| 21 | 002409 | 雅克科技 | 71.49 | +0.14 | 0.20% | 158 | 21274 | 15410 | 0.67% | 71.46 | 73.57 | 72.78 | 71.35 |
| 22 | 600160 | 巨化股份 | 35.86 | +0.06 | 0.17% | 29 | 17022 | 6130 | 0.06% | 35.81 | 36.25 | 36.06 | 35.80 |
| 23 | 688268 | 华特气体 | 58.72 | -0.16 | -0.27% | 6 | 2897 | 1709 | 0.24% | 58.71 | 59.88 | 58.90 | 58.88 |
| 24 | 600688 | 上海石化 | 2.65 | -0.01 | -0.38% | 97 | 35287 | 939 | 0.05% | 2.65 | 2.67 | 2.66 | 2.66 |
| 25 | 002971 | 和远气体 | 29.51 | -0.16 | -0.54% | 5 | 3910 | 1162 | 0.24% | 29.48 | 29.97 | 29.68 | 29.67 |
| 26 | 688146 | 中船特气 | 40.47 | -0.24 | -0.59% | 15 | 3577 | 1455 | 0.25% | 40.40 | 40.97 | 40.71 | 40.71 |
| 27 | 300346 | 南大光电 | 44.65 | -0.36 | -0.80% | 494 | 91155 | 41037 | 1.39% | 44.59 | 45.62 | 45.40 | 45.01 |
| 28 | 002549 | 凯美特气 | 21.00 | -0.77 | -3.54% | 2762 | 289097 | 60705 | 4.18% | 20.68 | 21.23 | 20.80 | 21.77 |