| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300255 | 常山药业 | 63.79 | +1.69 | 2.72% | 411 | 24198 | 15341 | 0.26% | 62.27 | 63.96 | 62.27 | 62.10 |
| 2 | 920547 | 无锡晶海 | 24.77 | +0.47 | 1.93% | 5 | 3973 | 987 | 1.05% | 24.52 | 25.00 | 25.00 | 24.30 |
| 3 | 301076 | 新瀚新材 | 42.02 | +0.72 | 1.74% | 12 | 5685 | 2384 | 0.52% | 41.23 | 42.20 | 41.26 | 41.30 |
| 4 | 300405 | 科隆股份 | 6.49 | +0.11 | 1.72% | 9 | 15425 | 997 | 0.70% | 6.36 | 6.50 | 6.38 | 6.38 |
| 5 | 002038 | 双鹭药业 | 7.64 | +0.12 | 1.60% | 48 | 87503 | 6699 | 1.03% | 7.54 | 7.75 | 7.63 | 7.52 |
| 6 | 300740 | 水羊股份 | 22.01 | +0.16 | 0.73% | 6 | 25866 | 5693 | 0.72% | 21.86 | 22.22 | 22.03 | 21.85 |
| 7 | 603998 | 方盛制药 | 11.26 | +0.08 | 0.72% | 103 | 4836 | 543 | 0.11% | 11.18 | 11.26 | 11.24 | 11.18 |
| 8 | 002763 | 汇洁股份 | 7.13 | +0.05 | 0.71% | 1 | 5043 | 359 | 0.17% | 7.09 | 7.17 | 7.12 | 7.08 |
| 9 | 002612 | 朗姿股份 | 19.49 | +0.12 | 0.62% | 11 | 10754 | 2092 | 0.42% | 19.33 | 19.58 | 19.50 | 19.37 |
| 10 | 300896 | 爱美客 | 142.66 | +0.84 | 0.59% | 22 | 2370 | 3367 | 0.11% | 141.38 | 142.76 | 142.00 | 141.82 |
| 11 | 920123 | 芭薇股份 | 15.87 | +0.08 | 0.51% | 30 | 2955 | 465 | 0.46% | 15.58 | 15.90 | 15.84 | 15.79 |
| 12 | 688363 | 华熙生物 | 43.80 | +0.18 | 0.41% | 7 | 2831 | 1241 | 0.06% | 43.72 | 43.98 | 43.86 | 43.62 |
| 13 | 301258 | 富士莱 | 31.67 | +0.13 | 0.41% | 5 | 733 | 233 | 0.08% | 31.58 | 31.89 | 31.80 | 31.54 |
| 14 | 300357 | 我武生物 | 28.90 | +0.11 | 0.38% | 18 | 3487 | 1008 | 0.07% | 28.79 | 29.09 | 28.79 | 28.79 |
| 15 | 300957 | 贝泰妮 | 41.07 | +0.15 | 0.37% | 2 | 2826 | 1160 | 0.07% | 40.89 | 41.15 | 41.00 | 40.92 |
| 16 | 300849 | 锦盛新材 | 16.11 | +0.06 | 0.37% | 1 | 2828 | 455 | 0.23% | 15.99 | 16.28 | 16.28 | 16.05 |
| 17 | 603983 | 丸美生物 | 33.38 | +0.11 | 0.33% | 1 | 873 | 291 | 0.02% | 33.20 | 33.58 | 33.48 | 33.27 |
| 18 | 002696 | 百洋股份 | 6.78 | +0.02 | 0.30% | 20 | 10131 | 686 | 0.30% | 6.72 | 6.82 | 6.82 | 6.76 |
| 19 | 301301 | 川宁生物 | 10.15 | +0.03 | 0.30% | 4 | 5090 | 517 | 0.08% | 10.13 | 10.18 | 10.13 | 10.12 |
| 20 | 300792 | 壹网壹创 | 27.76 | +0.08 | 0.29% | 4 | 3183 | 886 | 0.15% | 27.73 | 27.97 | 27.81 | 27.68 |
| 21 | 920016 | 中草香料 | 20.13 | +0.04 | 0.20% | 1 | 575 | 115 | 0.17% | 19.97 | 20.20 | 20.07 | 20.09 |
| 22 | 000650 | 仁和药业 | 5.83 | +0.01 | 0.17% | 10 | 8799 | 513 | 0.07% | 5.81 | 5.85 | 5.83 | 5.82 |
| 23 | 603605 | 珀莱雅 | 67.30 | +0.09 | 0.13% | 33 | 2630 | 1771 | 0.07% | 67.20 | 67.48 | 67.41 | 67.21 |
| 24 | 002243 | 力合科创 | 9.16 | +0.01 | 0.11% | 34 | 10378 | 952 | 0.09% | 9.14 | 9.22 | 9.15 | 9.15 |
| 25 | 300238 | 冠昊生物 | 14.15 | +0.01 | 0.07% | 3 | 6333 | 900 | 0.24% | 14.10 | 14.28 | 14.10 | 14.14 |
| 26 | 600513 | 联环药业 | 17.70 | +0.01 | 0.06% | 1 | 4399 | 779 | 0.15% | 17.63 | 17.79 | 17.65 | 17.69 |
| 27 | 600436 | 片仔癀 | 172.73 | +0.08 | 0.05% | 15 | 1434 | 2475 | 0.02% | 172.02 | 173.15 | 172.44 | 172.65 |
| 28 | 603630 | 拉芳家化 | 19.93 | +0.01 | 0.05% | 5 | 1536 | 306 | 0.07% | 19.83 | 20.05 | 19.90 | 19.92 |
| 29 | 600249 | 两面针 | 6.09 | 0.00 | 0.00% | 43 | 13986 | 853 | 0.25% | 6.06 | 6.13 | 6.08 | 6.09 |
| 30 | 600420 | 国药现代 | 10.29 | 0.00 | 0.00% | 12 | 4691 | 483 | 0.03% | 10.27 | 10.31 | 10.31 | 10.29 |
| 31 | 300132 | 青松股份 | 7.89 | 0.00 | 0.00% | 43 | 29031 | 2289 | 0.57% | 7.69 | 8.05 | 7.86 | 7.89 |
| 32 | 600655 | 豫园股份 | 5.26 | 0.00 | 0.00% | 82 | 18945 | 994 | 0.05% | 5.20 | 5.28 | 5.25 | 5.26 |
| 33 | 600223 | 福瑞达 | 7.38 | 0.00 | 0.00% | 29 | 4925 | 364 | 0.05% | 7.36 | 7.41 | 7.40 | 7.38 |
| 34 | 000999 | 华润三九 | 28.48 | -0.01 | -0.04% | 11 | 3599 | 1024 | 0.02% | 28.42 | 28.57 | 28.49 | 28.49 |
| 35 | 600315 | 上海家化 | 22.89 | -0.01 | -0.04% | 2 | 8490 | 1946 | 0.13% | 22.83 | 23.05 | 22.90 | 22.90 |
| 36 | 603238 | 诺邦股份 | 17.27 | -0.02 | -0.12% | 3 | 1169 | 202 | 0.07% | 17.15 | 17.44 | 17.33 | 17.29 |
| 37 | 603193 | 润本股份 | 24.68 | -0.04 | -0.16% | 3 | 1721 | 424 | 0.17% | 24.56 | 24.83 | 24.80 | 24.72 |
| 38 | 002566 | 益盛药业 | 7.69 | -0.02 | -0.26% | 10 | 9963 | 768 | 0.43% | 7.68 | 7.76 | 7.72 | 7.71 |
| 39 | 603499 | 翔港科技 | 18.86 | -0.05 | -0.26% | 15 | 3726 | 706 | 0.12% | 18.81 | 19.06 | 18.93 | 18.91 |
| 40 | 688089 | 嘉必优 | 23.20 | -0.08 | -0.34% | 5 | 1663 | 386 | 0.10% | 23.08 | 23.32 | 23.28 | 23.28 |
| 41 | 002094 | 青岛金王 | 7.08 | -0.03 | -0.42% | 51 | 13074 | 928 | 0.19% | 7.08 | 7.13 | 7.11 | 7.11 |
| 42 | 600572 | 康恩贝 | 4.64 | -0.02 | -0.43% | 191 | 20806 | 965 | 0.08% | 4.63 | 4.66 | 4.66 | 4.66 |
| 43 | 301371 | 敷尔佳 | 24.05 | -0.11 | -0.46% | 2 | 1968 | 474 | 0.25% | 24.01 | 24.16 | 24.06 | 24.16 |
| 44 | 603102 | 百合股份 | 41.95 | -0.21 | -0.50% | 6 | 424 | 178 | 0.07% | 41.90 | 42.32 | 42.22 | 42.16 |
| 45 | 300955 | 嘉亨家化 | 39.40 | -0.20 | -0.51% | 6 | 6389 | 2521 | 0.63% | 39.18 | 39.96 | 39.81 | 39.60 |
| 46 | 002127 | 南极电商 | 3.46 | -0.02 | -0.57% | 3 | 31787 | 1103 | 0.16% | 3.45 | 3.49 | 3.49 | 3.48 |
| 47 | 600298 | 安琪酵母 | 41.89 | -0.25 | -0.59% | 19 | 7214 | 3025 | 0.08% | 41.72 | 42.22 | 42.14 | 42.14 |
| 48 | 300110 | 华仁药业 | 3.24 | -0.02 | -0.61% | 1 | 27079 | 879 | 0.23% | 3.23 | 3.26 | 3.26 | 3.26 |
| 49 | 603511 | 爱慕股份 | 15.92 | -0.10 | -0.62% | 8 | 11061 | 1757 | 0.28% | 15.81 | 16.04 | 15.81 | 16.02 |
| 50 | 600257 | 大湖股份 | 6.29 | -0.04 | -0.63% | 1 | 16744 | 1056 | 0.35% | 6.27 | 6.38 | 6.37 | 6.33 |
| 51 | 000813 | 德展健康 | 3.90 | -0.03 | -0.76% | 316 | 34324 | 1341 | 0.16% | 3.88 | 3.93 | 3.92 | 3.93 |
| 52 | 300242 | 佳云科技 | 4.98 | -0.05 | -0.99% | 11 | 32378 | 1633 | 0.51% | 4.98 | 5.10 | 5.04 | 5.03 |
| 53 | 301292 | 海科新源 | 55.77 | -0.63 | -1.12% | 21 | 24788 | 13854 | 2.91% | 55.00 | 56.58 | 55.84 | 56.40 |
| 54 | 002900 | 哈三联 | 12.97 | -0.16 | -1.22% | 22 | 8389 | 1089 | 0.48% | 12.92 | 13.12 | 13.10 | 13.13 |
| 55 | 300856 | 科思股份 | 14.93 | -0.19 | -1.26% | 1 | 12718 | 1907 | 0.28% | 14.91 | 15.16 | 15.08 | 15.12 |
| 56 | 920982 | 锦波生物 | 244.06 | -3.94 | -1.59% | 3 | 1530 | 3740 | 0.28% | 243.00 | 247.90 | 246.16 | 248.00 |
| 57 | 301066 | 万事利 | 17.53 | -0.29 | -1.63% | 57 | 30923 | 5472 | 1.64% | 17.40 | 18.20 | 18.17 | 17.82 |
| 58 | 002919 | 名臣健康 | 21.42 | -0.40 | -1.83% | 6 | 6556 | 1410 | 0.25% | 21.33 | 21.83 | 21.80 | 21.82 |
| 59 | 605136 | 丽人丽妆 | 12.34 | -0.41 | -3.22% | 503 | 108147 | 13368 | 2.70% | 12.20 | 12.49 | 12.36 | 12.75 |