| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002361 | 神剑股份 | 7.82 | +0.39 | 5.25% | 1040 | 1303347 | 102879 | 16.11% | 7.61 | 8.17 | 7.70 | 7.43 |
| 2 | 000922 | 佳电股份 | 13.07 | +0.55 | 4.39% | 17 | 84791 | 11013 | 1.44% | 12.59 | 13.17 | 12.60 | 12.52 |
| 3 | 002533 | 金杯电工 | 12.37 | +0.32 | 2.66% | 81 | 54433 | 6739 | 0.85% | 12.12 | 12.45 | 12.12 | 12.05 |
| 4 | 300748 | 金力永磁 | 33.15 | +0.85 | 2.63% | 98 | 92174 | 30595 | 0.82% | 32.62 | 33.39 | 32.72 | 32.30 |
| 5 | 002056 | 横店东磁 | 19.83 | +0.49 | 2.53% | 157 | 90166 | 17942 | 0.55% | 19.49 | 20.06 | 19.49 | 19.34 |
| 6 | 600839 | 四川长虹 | 8.88 | +0.14 | 1.60% | 873 | 135752 | 11984 | 0.29% | 8.75 | 8.90 | 8.76 | 8.74 |
| 7 | 300095 | 华伍股份 | 10.84 | +0.16 | 1.50% | 892 | 83595 | 9145 | 2.47% | 10.62 | 11.15 | 10.65 | 10.68 |
| 8 | 002028 | 思源电气 | 146.37 | +2.17 | 1.50% | 102 | 12350 | 18201 | 0.20% | 145.13 | 148.50 | 145.13 | 144.20 |
| 9 | 300224 | 正海磁材 | 14.83 | +0.21 | 1.44% | 73 | 26435 | 3928 | 0.29% | 14.66 | 14.97 | 14.73 | 14.62 |
| 10 | 300594 | 朗进科技 | 17.39 | +0.23 | 1.34% | 28 | 7317 | 1266 | 0.80% | 17.02 | 17.57 | 17.05 | 17.16 |
| 11 | 300011 | 鼎汉技术 | 8.28 | +0.10 | 1.22% | 3 | 12470 | 1030 | 0.25% | 8.15 | 8.32 | 8.15 | 8.18 |
| 12 | 300035 | 中科电气 | 20.94 | +0.23 | 1.11% | 20 | 28681 | 6005 | 0.49% | 20.80 | 21.04 | 20.90 | 20.71 |
| 13 | 600458 | 时代新材 | 13.27 | +0.13 | 0.99% | 11 | 8593 | 1139 | 0.11% | 13.14 | 13.33 | 13.14 | 13.14 |
| 14 | 301598 | 博科测试 | 61.75 | +0.57 | 0.93% | 1 | 696 | 429 | 0.47% | 61.01 | 61.95 | 61.45 | 61.18 |
| 15 | 600105 | 永鼎股份 | 20.25 | +0.17 | 0.85% | 1817 | 758056 | 156776 | 5.19% | 20.21 | 21.15 | 20.80 | 20.08 |
| 16 | 002480 | 新筑股份 | 5.98 | +0.05 | 0.84% | 12 | 15135 | 900 | 0.20% | 5.90 | 5.99 | 5.90 | 5.93 |
| 17 | 688187 | 时代电气 | 49.03 | +0.36 | 0.74% | 3 | 4736 | 2318 | 0.05% | 48.75 | 49.16 | 49.00 | 48.67 |
| 18 | 300789 | 唐源电气 | 21.45 | +0.15 | 0.70% | 4 | 1838 | 393 | 0.19% | 21.26 | 21.49 | 21.31 | 21.30 |
| 19 | 300923 | 研奥股份 | 25.02 | +0.17 | 0.68% | 62 | 1568 | 391 | 0.21% | 24.78 | 25.05 | 24.85 | 24.85 |
| 20 | 600528 | 中铁工业 | 7.96 | +0.04 | 0.51% | 158 | 16378 | 1300 | 0.07% | 7.90 | 7.97 | 7.92 | 7.92 |
| 21 | 300960 | 通业科技 | 24.21 | +0.12 | 0.50% | 2 | 892 | 216 | 0.07% | 24.09 | 24.35 | 24.09 | 24.09 |
| 22 | 001324 | 长青科技 | 17.98 | +0.08 | 0.45% | 1 | 1653 | 298 | 0.20% | 17.86 | 18.08 | 17.97 | 17.90 |
| 23 | 688425 | 铁建重工 | 4.99 | +0.02 | 0.40% | 4 | 16972 | 845 | 0.03% | 4.96 | 4.99 | 4.96 | 4.97 |
| 24 | 002972 | 科安达 | 11.76 | +0.02 | 0.17% | 1 | 8741 | 1023 | 0.65% | 11.63 | 11.81 | 11.75 | 11.74 |
| 25 | 601766 | 中国中车 | 6.89 | 0.00 | 0.00% | 534 | 82696 | 5688 | 0.03% | 6.86 | 6.90 | 6.86 | 6.89 |
| 26 | 601390 | 中国中铁 | 5.45 | 0.00 | 0.00% | 38 | 92193 | 5029 | 0.05% | 5.44 | 5.47 | 5.45 | 5.45 |
| 27 | 300490 | 华自科技 | 11.28 | -0.01 | -0.09% | 112 | 17797 | 2018 | 0.45% | 11.27 | 11.43 | 11.29 | 11.29 |
| 28 | 300407 | 凯发电气 | 11.58 | -0.04 | -0.34% | 18 | 13659 | 1599 | 0.56% | 11.57 | 11.83 | 11.69 | 11.62 |
| 29 | 001255 | 博菲电气 | 37.85 | -3.36 | -8.15% | 127 | 42562 | 16085 | 5.99% | 37.12 | 39.65 | 37.12 | 41.21 |