| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300364 | 中文在线 | 24.83 | +4.14 | 20.01% | 10 | 872440 | 205355 | 13.21% | 21.20 | 24.83 | 21.43 | 20.69 |
| 2 | 301171 | 易点天下 | 30.49 | +5.08 | 19.99% | 4 | 719069 | 207662 | 14.33% | 25.98 | 30.49 | 26.00 | 25.41 |
| 3 | 300058 | 蓝色光标 | 14.35 | +2.39 | 19.98% | 5 | 6318455 | 855264 | 18.17% | 11.88 | 14.35 | 11.88 | 11.96 |
| 4 | 300063 | 天龙集团 | 9.10 | +1.34 | 17.27% | 10 | 1494495 | 131754 | 23.85% | 7.76 | 9.31 | 7.76 | 7.76 |
| 5 | 300766 | 每日互动 | 23.64 | +3.45 | 17.09% | 4 | 733078 | 166943 | 20.48% | 20.60 | 24.23 | 20.60 | 20.19 |
| 6 | 300624 | 万兴科技 | 53.51 | +6.71 | 14.34% | 4 | 304681 | 162096 | 17.79% | 47.64 | 56.16 | 47.69 | 46.80 |
| 7 | 300781 | 因赛集团 | 27.59 | +2.78 | 11.21% | 8 | 117777 | 32069 | 9.72% | 24.86 | 28.73 | 24.86 | 24.81 |
| 8 | 300846 | 首都在线 | 19.08 | +1.89 | 10.99% | 2 | 564113 | 106540 | 13.55% | 17.86 | 19.64 | 17.88 | 17.19 |
| 9 | 603721 | 中广天择 | 17.27 | +1.57 | 10.00% | 1 | 59351 | 10047 | 4.57% | 15.63 | 17.27 | 15.70 | 15.70 |
| 10 | 603598 | 引力传媒 | 17.07 | +1.55 | 9.99% | 49 | 205799 | 34368 | 7.64% | 15.40 | 17.07 | 15.48 | 15.52 |
| 11 | 002115 | 三维通信 | 11.23 | +1.02 | 9.99% | 20 | 1186072 | 130255 | 15.89% | 10.52 | 11.23 | 10.54 | 10.21 |
| 12 | 605168 | 三人行 | 34.58 | +3.14 | 9.99% | 1 | 31200 | 10580 | 1.48% | 32.24 | 34.58 | 32.24 | 31.44 |
| 13 | 002354 | 天娱数科 | 6.51 | +0.59 | 9.97% | 4 | 1760801 | 113335 | 10.83% | 6.04 | 6.51 | 6.07 | 5.92 |
| 14 | 002131 | 利欧股份 | 4.66 | +0.42 | 9.91% | 3 | 8334564 | 376179 | 14.24% | 4.16 | 4.66 | 4.22 | 4.24 |
| 15 | 300419 | ST浩丰 | 7.77 | +0.65 | 9.13% | 51 | 150749 | 11415 | 4.10% | 7.20 | 7.77 | 7.22 | 7.12 |
| 16 | 301085 | 亚康股份 | 59.77 | +4.78 | 8.69% | 1 | 49120 | 29197 | 8.34% | 57.00 | 61.54 | 58.01 | 54.99 |
| 17 | 002400 | 省广集团 | 6.80 | +0.50 | 7.94% | 3 | 2442956 | 165118 | 14.15% | 6.24 | 6.93 | 6.24 | 6.30 |
| 18 | 300792 | 壹网壹创 | 24.55 | +1.80 | 7.91% | 2 | 148829 | 36438 | 6.98% | 22.60 | 25.69 | 22.68 | 22.75 |
| 19 | 300518 | 新迅达 | 17.76 | +1.15 | 6.92% | 1 | 117470 | 21361 | 5.89% | 17.44 | 18.83 | 17.44 | 16.61 |
| 20 | 002624 | 完美世界 | 10.97 | +0.66 | 6.40% | 11 | 1061770 | 114894 | 5.81% | 10.18 | 11.15 | 10.20 | 10.31 |
| 21 | 002712 | 思美传媒 | 4.70 | +0.24 | 5.38% | 4 | 405046 | 18910 | 7.49% | 4.37 | 4.91 | 4.39 | 4.46 |
| 22 | 300459 | 汤姆猫 | 3.84 | +0.17 | 4.63% | 2 | 1940580 | 74302 | 5.90% | 3.64 | 3.94 | 3.64 | 3.67 |
| 23 | 002995 | 天地在线 | 17.36 | +0.76 | 4.58% | 1 | 259481 | 44405 | 23.08% | 16.02 | 17.86 | 16.02 | 16.60 |
| 24 | 002123 | 梦网科技 | 8.26 | +0.34 | 4.29% | 57 | 396961 | 32914 | 5.51% | 8.05 | 8.47 | 8.09 | 7.92 |
| 25 | 300541 | 先进数通 | 10.57 | +0.35 | 3.42% | 4 | 164844 | 17417 | 4.25% | 10.23 | 10.70 | 10.23 | 10.22 |
| 26 | 002605 | 姚记科技 | 18.56 | +0.58 | 3.23% | 2 | 117015 | 21550 | 3.46% | 17.87 | 18.68 | 17.96 | 17.98 |
| 27 | 002195 | 岩山科技 | 6.80 | +0.20 | 3.03% | 15 | 3182303 | 217985 | 5.67% | 6.63 | 7.05 | 6.63 | 6.60 |
| 28 | 002799 | 环球印务 | 6.40 | +0.17 | 2.73% | 167 | 52462 | 3340 | 1.64% | 6.25 | 6.43 | 6.25 | 6.23 |
| 29 | 000607 | 华媒控股 | 3.51 | +0.09 | 2.63% | 1216 | 138341 | 4830 | 1.56% | 3.42 | 3.53 | 3.44 | 3.42 |
| 30 | 002279 | 久其软件 | 6.90 | +0.10 | 1.47% | 8 | 1078845 | 73967 | 13.56% | 6.49 | 7.10 | 6.50 | 6.80 |
| 31 | 603613 | 国联股份 | 19.28 | +0.18 | 0.94% | 9 | 124307 | 24096 | 1.73% | 19.14 | 19.61 | 19.20 | 19.10 |
| 32 | 002528 | *ST英飞 | 4.66 | +0.03 | 0.65% | 100 | 58095 | 2698 | 0.55% | 4.58 | 4.69 | 4.60 | 4.63 |
| 33 | 002654 | 万润科技 | 11.13 | +0.06 | 0.54% | 99 | 613986 | 70682 | 7.26% | 11.09 | 11.90 | 11.76 | 11.07 |
| 34 | 300770 | 新媒股份 | 35.37 | -0.05 | -0.14% | 10 | 32236 | 11457 | 1.41% | 34.85 | 35.98 | 34.95 | 35.42 |
| 35 | 300242 | 佳云科技 | 4.52 | -0.06 | -1.31% | 34 | 656102 | 29774 | 10.34% | 4.16 | 4.85 | 4.16 | 4.58 |