| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301085 | 亚康股份 | 65.49 | +6.49 | 11.00% | 1 | 103020 | 65471 | 17.49% | 57.85 | 69.93 | 58.65 | 59.00 |
| 2 | 300766 | 每日互动 | 44.17 | +2.30 | 5.49% | 2 | 449072 | 192639 | 12.54% | 41.00 | 44.56 | 41.50 | 41.87 |
| 3 | 002654 | 万润科技 | 14.76 | +0.74 | 5.28% | 7105 | 704129 | 103541 | 8.33% | 13.80 | 15.30 | 13.93 | 14.02 |
| 4 | 002528 | ST英飞拓 | 3.19 | +0.15 | 4.93% | 203 | 263148 | 8353 | 2.51% | 3.05 | 3.19 | 3.05 | 3.04 |
| 5 | 300518 | 新迅达 | 19.40 | +0.86 | 4.64% | 314 | 60944 | 11668 | 3.06% | 18.34 | 19.57 | 18.50 | 18.54 |
| 6 | 002799 | 环球印务 | 9.18 | +0.36 | 4.08% | 879 | 89785 | 8178 | 2.81% | 8.74 | 9.21 | 8.81 | 8.82 |
| 7 | 301428 | 世纪恒通 | 32.85 | +0.85 | 2.66% | 199 | 29420 | 9568 | 4.81% | 31.73 | 32.96 | 31.83 | 32.00 |
| 8 | 002712 | 思美传媒 | 5.61 | +0.11 | 2.00% | 1227 | 134492 | 7497 | 2.49% | 5.44 | 5.61 | 5.46 | 5.50 |
| 9 | 300781 | 因赛集团 | 39.42 | +0.74 | 1.91% | 773 | 52084 | 20356 | 4.30% | 38.40 | 39.59 | 38.59 | 38.68 |
| 10 | 300541 | 先进数通 | 15.64 | +0.28 | 1.82% | 20 | 120042 | 18611 | 3.11% | 15.16 | 15.66 | 15.31 | 15.36 |
| 11 | 603613 | 国联股份 | 26.18 | +0.43 | 1.67% | 601 | 55512 | 14494 | 0.77% | 25.67 | 26.35 | 25.76 | 25.75 |
| 12 | 000607 | 华媒控股 | 4.34 | +0.07 | 1.64% | 2479 | 149110 | 6434 | 1.68% | 4.25 | 4.34 | 4.26 | 4.27 |
| 13 | 300364 | 中文在线 | 28.97 | +0.46 | 1.61% | 3 | 745315 | 216153 | 11.29% | 28.51 | 29.60 | 28.87 | 28.51 |
| 14 | 002123 | 梦网科技 | 11.07 | +0.16 | 1.47% | 2742 | 121339 | 13351 | 1.69% | 10.83 | 11.08 | 10.85 | 10.91 |
| 15 | 300770 | 新媒股份 | 42.43 | +0.58 | 1.39% | 495 | 22276 | 9407 | 0.98% | 41.66 | 42.46 | 41.76 | 41.85 |
| 16 | 002131 | 利欧股份 | 8.67 | +0.10 | 1.17% | 70823 | 5255403 | 453355 | 8.98% | 8.40 | 8.75 | 8.48 | 8.57 |
| 17 | 300419 | ST浩丰 | 6.61 | +0.07 | 1.07% | 327 | 41876 | 2763 | 1.14% | 6.52 | 6.65 | 6.57 | 6.54 |
| 18 | 002279 | 久其软件 | 8.82 | +0.08 | 0.92% | 4211 | 258155 | 22717 | 3.27% | 8.64 | 8.88 | 8.66 | 8.74 |
| 19 | 603721 | *ST天择 | 20.77 | +0.18 | 0.87% | 138 | 10142 | 2103 | 0.78% | 20.52 | 20.95 | 20.59 | 20.59 |
| 20 | 605168 | 三人行 | 35.35 | +0.30 | 0.86% | 288 | 27883 | 9867 | 1.32% | 34.79 | 36.00 | 35.05 | 35.05 |
| 21 | 002605 | 姚记科技 | 23.62 | +0.18 | 0.77% | 1365 | 54073 | 12692 | 1.60% | 23.28 | 23.66 | 23.35 | 23.44 |
| 22 | 002624 | 完美世界 | 20.20 | +0.15 | 0.75% | 3637 | 391886 | 79231 | 2.14% | 19.77 | 20.68 | 19.85 | 20.05 |
| 23 | 002195 | 岩山科技 | 10.76 | +0.07 | 0.65% | 111115 | 8684308 | 938100 | 15.50% | 10.66 | 11.05 | 10.77 | 10.69 |
| 24 | 002354 | 天娱数科 | 6.26 | +0.03 | 0.48% | 6606 | 516798 | 32251 | 3.18% | 6.16 | 6.28 | 6.20 | 6.23 |
| 25 | 300242 | 佳云科技 | 5.28 | +0.02 | 0.38% | 10 | 231052 | 12127 | 3.64% | 5.17 | 5.30 | 5.21 | 5.26 |
| 26 | 301171 | 易点天下 | 51.42 | +0.18 | 0.35% | 2 | 177860 | 91613 | 4.76% | 50.88 | 51.96 | 51.21 | 51.24 |
| 27 | 002995 | 天地在线 | 23.37 | +0.06 | 0.26% | 2170 | 75828 | 17696 | 6.75% | 23.14 | 23.54 | 23.18 | 23.31 |
| 28 | 300459 | 汤姆猫 | 4.64 | 0.00 | 0.00% | 33 | 815826 | 37581 | 2.48% | 4.53 | 4.64 | 4.55 | 4.64 |
| 29 | 300624 | 万兴科技 | 76.53 | 0.00 | 0.00% | 5 | 69791 | 53254 | 4.08% | 75.55 | 76.98 | 75.74 | 76.53 |
| 30 | 300792 | 壹网壹创 | 38.23 | -0.04 | -0.10% | 915 | 53369 | 20389 | 2.51% | 37.85 | 38.50 | 38.27 | 38.27 |
| 31 | 002400 | 省广集团 | 9.59 | -0.03 | -0.31% | 10338 | 623148 | 59947 | 3.61% | 9.51 | 9.71 | 9.53 | 9.62 |
| 32 | 300063 | 天龙集团 | 12.63 | -0.05 | -0.39% | 3 | 349520 | 44083 | 5.58% | 12.51 | 12.77 | 12.60 | 12.68 |
| 33 | 300058 | 蓝色光标 | 16.51 | -0.13 | -0.78% | 13 | 1969134 | 325595 | 5.66% | 16.39 | 16.70 | 16.51 | 16.64 |
| 34 | 603598 | 引力传媒 | 21.25 | -0.29 | -1.35% | 2029 | 119729 | 25610 | 4.45% | 21.20 | 21.69 | 21.47 | 21.54 |
| 35 | 300846 | 首都在线 | 32.92 | -0.46 | -1.38% | 17 | 834937 | 270088 | 21.28% | 31.40 | 33.26 | 31.82 | 33.38 |
| 36 | 002115 | 三维通信 | 13.60 | -0.26 | -1.88% | 5021 | 450040 | 61519 | 5.98% | 13.55 | 13.82 | 13.71 | 13.86 |