| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002354 | 天娱数科 | 8.87 | +0.81 | 10.05% | 140 | 2847563 | 246877 | 17.52% | 8.28 | 8.87 | 8.28 | 8.06 |
| 2 | 300459 | 汤姆猫 | 3.88 | +0.11 | 2.92% | 4964 | 514054 | 19490 | 1.56% | 3.70 | 3.92 | 3.74 | 3.77 |
| 3 | 002279 | 久其软件 | 7.31 | +0.16 | 2.24% | 756 | 321548 | 23345 | 4.04% | 7.02 | 7.40 | 7.05 | 7.15 |
| 4 | 603598 | 引力传媒 | 21.20 | +0.30 | 1.44% | 129 | 168751 | 35918 | 6.26% | 20.42 | 21.80 | 20.70 | 20.90 |
| 5 | 002605 | 姚记科技 | 18.65 | +0.13 | 0.70% | 20 | 27395 | 5076 | 0.81% | 18.33 | 18.67 | 18.52 | 18.52 |
| 6 | 300770 | 新媒股份 | 33.21 | +0.11 | 0.33% | 6 | 8559 | 2839 | 0.38% | 32.82 | 33.40 | 33.13 | 33.10 |
| 7 | 603721 | 中广天择 | 19.27 | -0.02 | -0.10% | 3 | 30374 | 5957 | 2.34% | 19.10 | 20.20 | 19.12 | 19.29 |
| 8 | 002400 | 省广集团 | 7.31 | -0.02 | -0.27% | 111 | 375349 | 27528 | 2.17% | 7.19 | 7.46 | 7.21 | 7.33 |
| 9 | 300541 | 先进数通 | 10.51 | -0.03 | -0.28% | 6 | 41489 | 4410 | 1.07% | 10.45 | 10.75 | 10.59 | 10.54 |
| 10 | 300419 | ST浩丰 | 7.04 | -0.02 | -0.28% | 15 | 21484 | 1520 | 0.58% | 6.89 | 7.17 | 7.06 | 7.06 |
| 11 | 002123 | 梦网科技 | 7.77 | -0.04 | -0.51% | 47 | 59254 | 4642 | 0.82% | 7.74 | 7.93 | 7.75 | 7.81 |
| 12 | 000607 | 华媒控股 | 3.47 | -0.02 | -0.57% | 5 | 66271 | 2322 | 0.75% | 3.45 | 3.56 | 3.48 | 3.49 |
| 13 | 300846 | 首都在线 | 22.23 | -0.15 | -0.67% | 21 | 155127 | 35207 | 3.73% | 22.20 | 23.22 | 22.32 | 22.38 |
| 14 | 002712 | 思美传媒 | 4.90 | -0.04 | -0.81% | 2 | 64060 | 3172 | 1.18% | 4.89 | 5.03 | 4.90 | 4.94 |
| 15 | 002624 | 完美世界 | 14.12 | -0.22 | -1.53% | 502 | 368153 | 51557 | 2.01% | 13.75 | 14.34 | 14.10 | 14.34 |
| 16 | 002131 | 利欧股份 | 5.45 | -0.10 | -1.80% | 705 | 1149864 | 63445 | 1.96% | 5.43 | 5.63 | 5.49 | 5.55 |
| 17 | 300364 | 中文在线 | 23.30 | -0.44 | -1.85% | 79 | 136872 | 32256 | 2.07% | 23.21 | 23.94 | 23.21 | 23.74 |
| 18 | 300766 | 每日互动 | 23.66 | -0.46 | -1.91% | 30 | 68618 | 16517 | 1.92% | 23.65 | 24.43 | 23.91 | 24.12 |
| 19 | 300781 | 因赛集团 | 28.96 | -0.57 | -1.93% | 4 | 15868 | 4644 | 1.31% | 28.88 | 29.85 | 29.50 | 29.53 |
| 20 | 300063 | 天龙集团 | 9.57 | -0.19 | -1.95% | 12 | 148783 | 14409 | 2.37% | 9.56 | 9.83 | 9.66 | 9.76 |
| 21 | 300518 | 新迅达 | 28.40 | -0.69 | -2.37% | 37 | 27047 | 7813 | 1.36% | 28.36 | 29.45 | 29.00 | 29.09 |
| 22 | 002654 | 万润科技 | 14.51 | -0.36 | -2.42% | 35 | 169539 | 24904 | 2.01% | 14.51 | 14.99 | 14.61 | 14.87 |
| 23 | 300624 | 万兴科技 | 55.16 | -1.43 | -2.53% | 4 | 28160 | 15714 | 1.64% | 55.12 | 56.67 | 55.19 | 56.59 |
| 24 | 002195 | 岩山科技 | 7.12 | -0.19 | -2.60% | 36 | 498865 | 35912 | 0.89% | 7.11 | 7.29 | 7.23 | 7.31 |
| 25 | 301085 | 亚康股份 | 61.96 | -1.67 | -2.62% | 1 | 12906 | 8191 | 2.19% | 61.94 | 65.00 | 63.00 | 63.63 |
| 26 | 002799 | 环球印务 | 6.85 | -0.20 | -2.84% | 33 | 22290 | 1550 | 0.70% | 6.84 | 7.09 | 7.01 | 7.05 |
| 27 | 002115 | 三维通信 | 11.68 | -0.35 | -2.91% | 44 | 167021 | 19822 | 2.22% | 11.66 | 12.06 | 11.90 | 12.03 |
| 28 | 002528 | *ST英飞 | 4.72 | -0.15 | -3.08% | 39 | 63082 | 3014 | 0.60% | 4.68 | 4.88 | 4.84 | 4.87 |
| 29 | 603613 | 国联股份 | 20.59 | -0.75 | -3.51% | 50 | 66544 | 13794 | 0.92% | 20.47 | 21.20 | 21.20 | 21.34 |
| 30 | 300058 | 蓝色光标 | 15.01 | -0.55 | -3.53% | 434 | 1107358 | 167820 | 3.18% | 14.96 | 15.47 | 15.19 | 15.56 |
| 31 | 300242 | 佳云科技 | 4.88 | -0.18 | -3.56% | 36 | 260663 | 13292 | 4.11% | 4.87 | 5.45 | 5.05 | 5.06 |
| 32 | 605168 | 三人行 | 44.27 | -1.72 | -3.74% | 13 | 21902 | 9891 | 1.04% | 44.25 | 46.21 | 46.21 | 45.99 |
| 33 | 002995 | 天地在线 | 22.66 | -0.88 | -3.74% | 59 | 114436 | 26451 | 10.18% | 22.59 | 23.82 | 23.04 | 23.54 |
| 34 | 300792 | 壹网壹创 | 30.12 | -1.25 | -3.98% | 4 | 27205 | 8333 | 1.28% | 29.90 | 31.30 | 31.00 | 31.37 |
| 35 | 301171 | 易点天下 | 38.98 | -2.81 | -6.72% | 107 | 331344 | 132549 | 6.60% | 38.90 | 41.07 | 40.84 | 41.79 |