| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002264 | 新 华 都 | 8.69 | +0.22 | 2.60% | 562 | 167886 | 14751 | 2.56% | 8.52 | 9.04 | 8.56 | 8.47 |
| 2 | 002878 | 元隆雅图 | 17.71 | +0.30 | 1.72% | 106 | 32739 | 5791 | 1.39% | 17.42 | 17.90 | 17.72 | 17.41 |
| 3 | 301171 | 易点天下 | 33.78 | +0.45 | 1.35% | 451 | 47394 | 16039 | 1.27% | 33.68 | 34.03 | 33.75 | 33.33 |
| 4 | 300058 | 蓝色光标 | 8.54 | +0.08 | 0.95% | 3887 | 563533 | 48643 | 1.62% | 8.54 | 8.72 | 8.65 | 8.46 |
| 5 | 300766 | 每日互动 | 30.63 | +0.28 | 0.92% | 200 | 9744 | 2980 | 0.27% | 30.41 | 30.68 | 30.42 | 30.35 |
| 6 | 600986 | 浙文互联 | 7.26 | +0.05 | 0.69% | 6 | 36067 | 2621 | 0.24% | 7.22 | 7.30 | 7.22 | 7.21 |
| 7 | 300612 | 宣亚国际 | 16.02 | +0.10 | 0.63% | 83 | 27633 | 4489 | 1.54% | 16.00 | 16.55 | 16.22 | 15.92 |
| 8 | 002400 | 省广集团 | 8.16 | +0.05 | 0.62% | 2498 | 436328 | 36214 | 2.53% | 8.16 | 8.49 | 8.41 | 8.11 |
| 9 | 300846 | 首都在线 | 18.52 | +0.11 | 0.60% | 175 | 12095 | 2241 | 0.31% | 18.35 | 18.58 | 18.49 | 18.41 |
| 10 | 002279 | 久其软件 | 7.62 | +0.04 | 0.53% | 83 | 41430 | 3167 | 0.52% | 7.61 | 7.68 | 7.61 | 7.58 |
| 11 | 002035 | 华帝股份 | 6.17 | +0.03 | 0.49% | 124 | 3560 | 220 | 0.05% | 6.15 | 6.18 | 6.16 | 6.14 |
| 12 | 300781 | 因赛集团 | 32.20 | +0.14 | 0.44% | 10 | 3027 | 974 | 0.25% | 32.11 | 32.36 | 32.19 | 32.06 |
| 13 | 300292 | 吴通控股 | 4.54 | +0.02 | 0.44% | 5 | 22317 | 1013 | 0.20% | 4.51 | 4.56 | 4.51 | 4.52 |
| 14 | 300541 | 先进数通 | 14.26 | +0.05 | 0.35% | 7 | 6290 | 897 | 0.16% | 14.20 | 14.29 | 14.23 | 14.21 |
| 15 | 002291 | 遥望科技 | 6.25 | +0.02 | 0.32% | 107 | 36594 | 2287 | 0.42% | 6.22 | 6.29 | 6.27 | 6.23 |
| 16 | 301428 | 世纪恒通 | 32.80 | +0.08 | 0.24% | 26 | 1316 | 433 | 0.22% | 32.73 | 33.00 | 32.78 | 32.72 |
| 17 | 002654 | 万润科技 | 13.96 | +0.03 | 0.22% | 679 | 230334 | 32352 | 2.73% | 13.85 | 14.29 | 14.15 | 13.93 |
| 18 | 002131 | 利欧股份 | 4.99 | +0.01 | 0.20% | 2185 | 140504 | 7017 | 0.24% | 4.98 | 5.02 | 4.99 | 4.98 |
| 19 | 300459 | 汤姆猫 | 4.45 | 0.00 | 0.00% | 732 | 66716 | 2975 | 0.20% | 4.44 | 4.48 | 4.48 | 4.45 |
| 20 | 002115 | 三维通信 | 12.50 | -0.01 | -0.08% | 1104 | 339373 | 42382 | 4.51% | 12.30 | 12.67 | 12.30 | 12.51 |
| 21 | 603366 | 日出东方 | 9.85 | -0.01 | -0.10% | 209 | 30063 | 2960 | 0.37% | 9.77 | 9.91 | 9.86 | 9.86 |
| 22 | 002799 | 环球印务 | 8.57 | -0.01 | -0.12% | 239 | 8796 | 756 | 0.27% | 8.52 | 8.72 | 8.63 | 8.58 |
| 23 | 300770 | 新媒股份 | 42.75 | -0.05 | -0.12% | 10 | 954 | 408 | 0.04% | 42.70 | 42.98 | 42.82 | 42.80 |
| 24 | 600358 | ST联合 | 5.78 | -0.01 | -0.17% | 30 | 4701 | 272 | 0.09% | 5.77 | 5.81 | 5.78 | 5.79 |
| 25 | 300419 | ST浩丰 | 6.05 | -0.01 | -0.17% | 1104 | 6560 | 398 | 0.18% | 6.05 | 6.11 | 6.08 | 6.06 |
| 26 | 000607 | 华媒控股 | 4.13 | -0.01 | -0.24% | 1 | 6608 | 274 | 0.07% | 4.12 | 4.16 | 4.14 | 4.14 |
| 27 | 603999 | 读者传媒 | 6.96 | -0.02 | -0.29% | 17 | 13579 | 950 | 0.24% | 6.94 | 7.04 | 7.02 | 6.98 |
| 28 | 603598 | 引力传媒 | 16.44 | -0.11 | -0.66% | 89 | 13955 | 2312 | 0.52% | 16.42 | 16.75 | 16.68 | 16.55 |
| 29 | 002425 | 凯撒文化 | 3.71 | -0.03 | -0.80% | 181 | 21306 | 791 | 0.22% | 3.69 | 3.75 | 3.74 | 3.74 |
| 30 | 300364 | 中文在线 | 23.36 | -0.21 | -0.89% | 46 | 24735 | 5816 | 0.37% | 23.34 | 23.70 | 23.58 | 23.57 |
| 31 | 600556 | 天下秀 | 5.63 | -0.09 | -1.57% | 615 | 135815 | 7729 | 0.75% | 5.61 | 5.77 | 5.72 | 5.72 |