| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300304 | 云意电气 | 10.86 | +0.41 | 3.92% | 1466 | 51463 | 5484 | 0.60% | 10.46 | 10.88 | 10.49 | 10.45 |
| 2 | 688141 | 杰华特 | 36.97 | +0.85 | 2.35% | 138 | 11038 | 4066 | 0.41% | 36.39 | 37.25 | 36.48 | 36.12 |
| 3 | 300053 | 航宇微 | 18.00 | +0.35 | 1.98% | 1391 | 205165 | 36987 | 3.15% | 17.54 | 18.25 | 17.54 | 17.65 |
| 4 | 688508 | 芯朋微 | 59.50 | +1.14 | 1.95% | 88 | 4252 | 2524 | 0.32% | 58.66 | 59.95 | 58.66 | 58.36 |
| 5 | 002151 | 北斗星通 | 33.01 | +0.56 | 1.73% | 179 | 50086 | 16501 | 1.13% | 32.31 | 33.26 | 32.37 | 32.45 |
| 6 | 688484 | 南芯科技 | 38.04 | +0.59 | 1.58% | 69 | 2765 | 1049 | 0.09% | 37.68 | 38.20 | 37.88 | 37.45 |
| 7 | 002180 | 纳思达 | 19.40 | +0.30 | 1.57% | 873 | 21363 | 4128 | 0.16% | 19.12 | 19.46 | 19.13 | 19.10 |
| 8 | 688536 | 思瑞浦 | 142.60 | +2.05 | 1.46% | 116 | 4761 | 6865 | 0.35% | 142.29 | 145.88 | 142.29 | 140.55 |
| 9 | 688213 | 思特威-W | 91.07 | +1.26 | 1.40% | 55 | 8003 | 7279 | 0.25% | 89.85 | 91.67 | 90.24 | 89.81 |
| 10 | 002405 | 四维图新 | 8.89 | +0.12 | 1.37% | 1456 | 94960 | 8346 | 0.40% | 8.70 | 8.90 | 8.70 | 8.77 |
| 11 | 002268 | 电科网安 | 18.33 | +0.22 | 1.21% | 112 | 14772 | 2696 | 0.17% | 18.14 | 18.34 | 18.14 | 18.11 |
| 12 | 688689 | 银河微电 | 25.92 | +0.30 | 1.17% | 2 | 1249 | 323 | 0.10% | 25.74 | 25.96 | 25.74 | 25.62 |
| 13 | 000903 | ST云动 | 2.64 | +0.03 | 1.15% | 676 | 38304 | 1011 | 0.20% | 2.62 | 2.66 | 2.63 | 2.61 |
| 14 | 920139 | 华岭股份 | 21.80 | +0.23 | 1.07% | 1 | 6694 | 1464 | 0.26% | 21.70 | 22.16 | 21.90 | 21.57 |
| 15 | 688469 | 芯联集成-U | 6.61 | +0.07 | 1.07% | 732 | 102657 | 6780 | 0.23% | 6.56 | 6.63 | 6.58 | 6.54 |
| 16 | 600584 | 长电科技 | 36.00 | +0.33 | 0.93% | 189 | 42524 | 15343 | 0.24% | 35.95 | 36.35 | 35.97 | 35.67 |
| 17 | 000581 | 威孚高科 | 20.37 | +0.18 | 0.89% | 87 | 26020 | 5334 | 0.33% | 20.31 | 20.80 | 20.31 | 20.19 |
| 18 | 688262 | 国芯科技 | 29.74 | +0.26 | 0.88% | 184 | 10770 | 3204 | 0.32% | 29.58 | 29.89 | 29.65 | 29.48 |
| 19 | 300825 | 阿尔特 | 9.42 | +0.08 | 0.86% | 10 | 4650 | 437 | 0.10% | 9.30 | 9.44 | 9.34 | 9.34 |
| 20 | 300131 | 英唐智控 | 12.92 | +0.11 | 0.86% | 1726 | 143791 | 18826 | 1.38% | 12.89 | 13.29 | 13.20 | 12.81 |
| 21 | 688173 | 希荻微 | 14.39 | +0.12 | 0.84% | 19 | 8112 | 1169 | 0.20% | 14.35 | 14.46 | 14.36 | 14.27 |
| 22 | 600703 | 三安光电 | 13.17 | +0.11 | 0.84% | 125 | 47349 | 6232 | 0.09% | 13.09 | 13.20 | 13.10 | 13.06 |
| 23 | 688135 | 利扬芯片 | 27.14 | +0.22 | 0.82% | 12 | 3335 | 907 | 0.16% | 27.00 | 27.47 | 27.00 | 26.92 |
| 24 | 603232 | 格尔软件 | 22.10 | +0.18 | 0.82% | 38 | 12461 | 2756 | 0.54% | 21.92 | 22.29 | 21.92 | 21.92 |
| 25 | 688655 | 迅捷兴 | 17.58 | +0.14 | 0.80% | 10 | 2135 | 376 | 0.16% | 17.45 | 17.67 | 17.45 | 17.44 |
| 26 | 600745 | 闻泰科技 | 37.19 | +0.29 | 0.79% | 102 | 27166 | 10108 | 0.22% | 37.03 | 37.37 | 37.05 | 36.90 |
| 27 | 300373 | 扬杰科技 | 64.56 | +0.50 | 0.78% | 33 | 5822 | 3761 | 0.11% | 64.37 | 64.80 | 64.55 | 64.06 |
| 28 | 688049 | 炬芯科技 | 50.86 | +0.39 | 0.77% | 8 | 3480 | 1770 | 0.20% | 50.66 | 51.13 | 50.79 | 50.47 |
| 29 | 002073 | 软控股份 | 8.08 | +0.06 | 0.75% | 5 | 15073 | 1216 | 0.15% | 8.02 | 8.09 | 8.02 | 8.02 |
| 30 | 688381 | 帝奥微 | 23.01 | +0.17 | 0.74% | 2 | 2035 | 469 | 0.11% | 22.93 | 23.17 | 22.93 | 22.84 |
| 31 | 603005 | 晶方科技 | 27.43 | +0.17 | 0.62% | 160 | 9718 | 2666 | 0.15% | 27.36 | 27.50 | 27.40 | 27.26 |
| 32 | 688595 | 芯海科技 | 32.09 | +0.19 | 0.60% | 13 | 1240 | 399 | 0.09% | 31.90 | 32.36 | 32.21 | 31.90 |
| 33 | 688052 | 纳芯微 | 150.28 | +0.90 | 0.60% | 31 | 2792 | 4247 | 0.20% | 149.70 | 153.30 | 150.79 | 149.38 |
| 34 | 603501 | 豪威集团 | 123.71 | +0.71 | 0.58% | 53 | 9000 | 11141 | 0.07% | 123.44 | 124.05 | 123.65 | 123.00 |
| 35 | 688153 | 唯捷创芯 | 36.79 | +0.19 | 0.52% | 36 | 5730 | 2113 | 0.14% | 36.61 | 37.27 | 37.10 | 36.60 |
| 36 | 300458 | 全志科技 | 41.26 | +0.20 | 0.49% | 102 | 11570 | 4792 | 0.17% | 41.21 | 41.68 | 41.36 | 41.06 |
| 37 | 600203 | 福日电子 | 12.96 | +0.06 | 0.47% | 368 | 24366 | 3169 | 0.41% | 12.95 | 13.07 | 13.01 | 12.90 |
| 38 | 301225 | 恒勃股份 | 98.91 | +0.45 | 0.46% | 17 | 2282 | 2246 | 0.76% | 97.16 | 100.75 | 100.75 | 98.46 |
| 39 | 002429 | 兆驰股份 | 6.74 | +0.03 | 0.45% | 42 | 43355 | 2928 | 0.10% | 6.72 | 6.79 | 6.77 | 6.71 |
| 40 | 688380 | 中微半导 | 31.35 | +0.13 | 0.42% | 10 | 2388 | 750 | 0.14% | 31.27 | 31.47 | 31.27 | 31.22 |
| 41 | 688279 | 峰岹科技 | 182.80 | +0.75 | 0.41% | 20 | 458 | 837 | 0.05% | 182.05 | 184.39 | 182.05 | 182.05 |
| 42 | 301099 | 雅创电子 | 41.66 | +0.15 | 0.36% | 2 | 3922 | 1647 | 0.44% | 41.63 | 42.48 | 42.34 | 41.51 |
| 43 | 603160 | 汇顶科技 | 77.00 | +0.24 | 0.31% | 6 | 3607 | 2784 | 0.08% | 76.88 | 77.40 | 77.16 | 76.76 |
| 44 | 688515 | 裕太微-U | 100.29 | +0.27 | 0.27% | 7 | 1518 | 1524 | 0.30% | 99.78 | 101.18 | 100.81 | 100.02 |
| 45 | 002049 | 紫光国微 | 76.66 | +0.17 | 0.22% | 14 | 15217 | 11688 | 0.18% | 76.51 | 77.13 | 76.93 | 76.49 |
| 46 | 603068 | 博通集成 | 36.60 | +0.06 | 0.16% | 23 | 5051 | 1850 | 0.34% | 36.47 | 36.90 | 36.84 | 36.54 |
| 47 | 603375 | 盛景微 | 36.59 | +0.05 | 0.14% | 6 | 760 | 279 | 0.12% | 36.54 | 36.85 | 36.70 | 36.54 |
| 48 | 600006 | 东风股份 | 7.16 | +0.01 | 0.14% | 1098 | 10977 | 786 | 0.05% | 7.14 | 7.18 | 7.17 | 7.15 |
| 49 | 688396 | 华润微 | 55.73 | +0.07 | 0.13% | 166 | 22238 | 12398 | 0.17% | 55.13 | 56.48 | 55.85 | 55.66 |
| 50 | 605111 | 新洁能 | 33.49 | +0.02 | 0.06% | 1 | 8441 | 2826 | 0.20% | 33.33 | 33.59 | 33.44 | 33.47 |
| 51 | 688593 | 新相微 | 18.98 | 0.00 | 0.00% | 5 | 2933 | 559 | 0.09% | 18.93 | 19.24 | 19.09 | 18.98 |
| 52 | 688220 | 翱捷科技-U | 78.96 | -0.13 | -0.16% | 51 | 6569 | 5231 | 0.18% | 78.88 | 79.97 | 79.68 | 79.09 |
| 53 | 688209 | 英集芯 | 20.68 | -0.04 | -0.19% | 46 | 7950 | 1648 | 0.18% | 20.60 | 20.89 | 20.82 | 20.72 |
| 54 | 301112 | 信邦智能 | 38.06 | -0.10 | -0.26% | 4 | 1234 | 471 | 0.11% | 38.04 | 38.46 | 38.17 | 38.16 |
| 55 | 300672 | 国科微 | 96.74 | -0.36 | -0.37% | 22 | 5735 | 5585 | 0.27% | 96.50 | 98.70 | 98.08 | 97.10 |
| 56 | 600733 | 北汽蓝谷 | 7.90 | -0.04 | -0.50% | 886 | 276757 | 21840 | 0.57% | 7.84 | 7.94 | 7.87 | 7.94 |
| 57 | 300623 | 捷捷微电 | 27.34 | -0.18 | -0.65% | 73 | 21465 | 5885 | 0.28% | 27.30 | 27.74 | 27.54 | 27.52 |
| 58 | 688766 | 普冉股份 | 127.40 | -0.90 | -0.70% | 119 | 19348 | 24589 | 1.31% | 122.55 | 132.96 | 131.99 | 128.30 |
| 59 | 688601 | 力芯微 | 45.26 | -0.34 | -0.75% | 36 | 11074 | 5053 | 0.83% | 45.21 | 46.08 | 45.69 | 45.60 |
| 60 | 688123 | 聚辰股份 | 124.66 | -1.13 | -0.90% | 143 | 14586 | 18522 | 0.92% | 124.00 | 130.31 | 129.01 | 125.79 |
| 61 | 688525 | 佰维存储 | 111.51 | -1.16 | -1.03% | 308 | 38894 | 43703 | 1.10% | 110.50 | 115.00 | 115.00 | 112.67 |
| 62 | 603986 | 兆易创新 | 212.00 | -2.45 | -1.14% | 472 | 90750 | 194363 | 1.36% | 209.89 | 221.00 | 220.00 | 214.45 |
| 63 | 300223 | 北京君正 | 92.48 | -1.34 | -1.43% | 421 | 43120 | 40372 | 1.03% | 91.95 | 95.85 | 95.00 | 93.82 |
| 64 | 605358 | 立昂微 | 33.85 | -0.55 | -1.60% | 217 | 38339 | 13095 | 0.57% | 33.81 | 34.85 | 34.50 | 34.40 |
| 65 | 688790 | C昂瑞-UW | 175.50 | -4.30 | -2.39% | 40 | 5089 | 9001 | 4.22% | 175.13 | 179.00 | 178.83 | 179.80 |
| 66 | 300493 | 润欣科技 | 18.97 | -0.48 | -2.47% | 379 | 66071 | 12594 | 1.30% | 18.91 | 19.20 | 19.00 | 19.45 |
| 67 | 688110 | 东芯股份 | 115.52 | -4.42 | -3.69% | 169 | 40359 | 47151 | 0.91% | 115.38 | 118.96 | 118.00 | 119.94 |