| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688141 | 杰华特 | 114.11 | +15.64 | 15.88% | 5 | 263595 | 302640 | 5.85% | 108.32 | 118.16 | 113.21 | 98.47 |
| 2 | 688521 | 芯原股份 | 193.00 | +22.79 | 13.39% | 1 | 258289 | 503334 | 4.91% | 187.79 | 202.00 | 187.79 | 170.21 |
| 3 | 688508 | 芯朋微 | 65.09 | +6.97 | 11.99% | 8 | 128001 | 84500 | 9.67% | 62.23 | 69.50 | 62.23 | 58.12 |
| 4 | 603375 | 盛景微 | 33.46 | +3.04 | 9.99% | 165 | 28116 | 9266 | 4.41% | 31.70 | 33.46 | 31.70 | 30.42 |
| 5 | 301536 | 星宸科技 | 113.07 | +9.07 | 8.72% | 3 | 264861 | 297615 | 14.15% | 108.00 | 117.99 | 113.12 | 104.00 |
| 6 | 300656 | 民德电子 | 24.19 | +1.80 | 8.04% | 5 | 81649 | 19813 | 6.14% | 23.50 | 24.79 | 23.60 | 22.39 |
| 7 | 688449 | 联芸科技 | 52.45 | +3.79 | 7.79% | 2 | 130658 | 69901 | 4.46% | 51.78 | 56.18 | 53.50 | 48.66 |
| 8 | 688498 | 源杰科技 | 1092.10 | +75.30 | 7.41% | 2 | 70886 | 815210 | 5.77% | 1090.08 | 1190.00 | 1188.80 | 1016.80 |
| 9 | 688099 | 晶晨股份 | 97.40 | +6.41 | 7.04% | 2 | 208675 | 200847 | 4.93% | 92.95 | 99.89 | 95.00 | 90.99 |
| 10 | 300131 | 英唐智控 | 12.67 | +0.76 | 6.38% | 13 | 787523 | 101899 | 7.56% | 12.64 | 13.19 | 12.80 | 11.91 |
| 11 | 688601 | 力芯微 | 35.29 | +2.07 | 6.23% | 410 | 62422 | 22336 | 4.67% | 34.60 | 36.76 | 35.00 | 33.22 |
| 12 | 300672 | 国科微 | 129.50 | +7.59 | 6.23% | 2 | 175963 | 237052 | 8.37% | 129.15 | 142.35 | 134.42 | 121.91 |
| 13 | 300353 | 东土科技 | 17.63 | +1.02 | 6.14% | 6 | 199489 | 35153 | 3.69% | 17.09 | 18.11 | 17.10 | 16.61 |
| 14 | 301117 | 佳缘科技 | 16.42 | +0.91 | 5.87% | 10 | 98097 | 16174 | 8.47% | 15.87 | 17.18 | 16.09 | 15.51 |
| 15 | 300458 | 全志科技 | 33.54 | +1.72 | 5.41% | 10 | 1093393 | 363594 | 13.43% | 32.00 | 34.76 | 33.69 | 31.82 |
| 16 | 002180 | 奔图科技 | 17.02 | +0.82 | 5.06% | 11 | 233786 | 39693 | 1.72% | 16.50 | 17.25 | 16.51 | 16.20 |
| 17 | 688515 | 裕太微-U | 136.26 | +6.26 | 4.82% | 3 | 41797 | 59523 | 8.39% | 136.00 | 148.20 | 141.00 | 130.00 |
| 18 | 300493 | 润欣科技 | 12.82 | +0.59 | 4.82% | 8 | 219397 | 28160 | 4.33% | 12.51 | 13.14 | 12.68 | 12.23 |
| 19 | 688262 | 国芯科技 | 23.85 | +1.09 | 4.79% | 2 | 139811 | 33963 | 4.16% | 23.70 | 24.85 | 24.13 | 22.76 |
| 20 | 300304 | 云意电气 | 10.40 | +0.47 | 4.73% | 25 | 273598 | 28870 | 3.20% | 10.19 | 10.82 | 10.20 | 9.93 |
| 21 | 301488 | 豪恩汽电 | 98.46 | +4.35 | 4.62% | 2 | 16717 | 16575 | 4.02% | 95.10 | 101.67 | 95.50 | 94.11 |
| 22 | 002429 | 兆驰股份 | 7.43 | +0.32 | 4.50% | 10 | 908361 | 68253 | 2.01% | 7.42 | 7.62 | 7.47 | 7.11 |
| 23 | 688047 | 龙芯中科 | 106.36 | +4.51 | 4.43% | 2 | 67833 | 72091 | 1.69% | 104.41 | 107.35 | 107.00 | 101.85 |
| 24 | 603005 | 晶方科技 | 29.04 | +1.23 | 4.42% | 1 | 560769 | 164690 | 8.60% | 28.74 | 29.98 | 29.50 | 27.81 |
| 25 | 605358 | 立昂微 | 37.10 | +1.42 | 3.98% | 7 | 553679 | 212600 | 7.17% | 37.08 | 39.25 | 38.32 | 35.68 |
| 26 | 300184 | 力源信息 | 11.54 | +0.44 | 3.96% | 17 | 835587 | 98500 | 7.94% | 11.54 | 11.97 | 11.78 | 11.10 |
| 27 | 603232 | 格尔软件 | 15.50 | +0.59 | 3.96% | 2 | 165828 | 25374 | 7.17% | 15.00 | 15.55 | 15.30 | 14.91 |
| 28 | 688458 | 美芯晟 | 31.20 | +1.16 | 3.86% | 183 | 18506 | 5857 | 1.97% | 31.00 | 32.28 | 31.10 | 30.04 |
| 29 | 300613 | 富瀚微 | 56.23 | +2.03 | 3.75% | 2 | 124425 | 71358 | 5.66% | 56.17 | 58.34 | 57.60 | 54.20 |
| 30 | 300667 | 必创科技 | 13.37 | +0.47 | 3.64% | 759 | 65453 | 8794 | 3.79% | 13.25 | 13.57 | 13.25 | 12.90 |
| 31 | 600745 | *ST闻泰 | 16.59 | +0.58 | 3.62% | 5 | 412624 | 68412 | 3.24% | 16.34 | 16.92 | 16.50 | 16.01 |
| 32 | 688595 | 芯海科技 | 26.66 | +0.92 | 3.57% | 2 | 44443 | 12062 | 3.08% | 26.66 | 27.71 | 26.99 | 25.74 |
| 33 | 600498 | 烽火通信 | 33.09 | +1.04 | 3.24% | 1 | 748912 | 255258 | 5.89% | 33.00 | 34.99 | 34.23 | 32.05 |
| 34 | 300666 | 江丰电子 | 203.42 | +6.36 | 3.23% | 2 | 190917 | 409387 | 8.63% | 203.22 | 223.23 | 220.80 | 197.06 |
| 35 | 603121 | 华培动力 | 11.22 | +0.35 | 3.22% | 476 | 53996 | 6071 | 1.59% | 10.90 | 11.37 | 11.09 | 10.87 |
| 36 | 603068 | 博通集成 | 36.84 | +1.09 | 3.05% | 2 | 162169 | 59186 | 10.68% | 35.68 | 37.50 | 36.47 | 35.75 |
| 37 | 603197 | 保隆科技 | 28.97 | +0.81 | 2.88% | 5 | 38452 | 11064 | 1.82% | 28.01 | 29.00 | 28.01 | 28.16 |
| 38 | 603893 | 瑞芯微 | 188.00 | +5.25 | 2.87% | 1 | 321735 | 599080 | 7.61% | 177.77 | 193.86 | 188.06 | 182.75 |
| 39 | 002023 | 海特高新 | 9.35 | +0.26 | 2.86% | 10 | 245218 | 23054 | 3.34% | 9.22 | 9.57 | 9.27 | 9.09 |
| 40 | 688709 | 成都华微 | 24.89 | +0.68 | 2.81% | 4 | 87844 | 22111 | 3.96% | 24.83 | 25.70 | 25.70 | 24.21 |
| 41 | 688380 | 中微半导 | 35.27 | +0.94 | 2.74% | 1 | 150252 | 55075 | 3.75% | 35.25 | 37.76 | 37.18 | 34.33 |
| 42 | 688107 | 安路科技 | 28.03 | +0.73 | 2.67% | 16 | 112912 | 32718 | 2.82% | 28.02 | 29.99 | 29.00 | 27.30 |
| 43 | 301099 | 雅创电子 | 42.90 | +1.08 | 2.58% | 0 | 119669 | 53839 | 10.41% | 42.68 | 47.54 | 46.50 | 41.82 |
| 44 | 300223 | 北京君正 | 126.81 | +3.15 | 2.55% | 2 | 752088 | 1011966 | 17.83% | 126.68 | 140.53 | 139.30 | 123.66 |
| 45 | 688173 | 希荻微 | 12.12 | +0.29 | 2.45% | 359 | 121680 | 15118 | 2.96% | 12.10 | 12.68 | 12.48 | 11.83 |
| 46 | 300373 | 扬杰科技 | 83.92 | +1.99 | 2.43% | 1 | 202706 | 176881 | 3.74% | 83.89 | 90.00 | 89.00 | 81.93 |
| 47 | 688536 | 思瑞浦 | 223.00 | +5.11 | 2.35% | 362 | 42500 | 98615 | 3.13% | 223.00 | 239.88 | 235.01 | 217.89 |
| 48 | 688052 | 纳芯微 | 186.11 | +4.19 | 2.30% | 87 | 36252 | 69719 | 2.53% | 185.00 | 199.10 | 199.00 | 181.92 |
| 49 | 688798 | 艾为电子 | 53.71 | +1.20 | 2.29% | 210 | 27867 | 15177 | 2.05% | 53.71 | 55.25 | 55.02 | 52.51 |
| 50 | 300077 | 国民技术 | 16.19 | +0.35 | 2.21% | 2 | 601957 | 101107 | 10.63% | 16.16 | 17.38 | 16.83 | 15.84 |
| 51 | 300053 | 航宇微 | 12.06 | +0.26 | 2.20% | 15 | 211905 | 25925 | 3.26% | 12.06 | 12.54 | 12.50 | 11.80 |
| 52 | 301112 | 信邦智能 | 30.91 | +0.64 | 2.11% | 2 | 32939 | 10210 | 2.99% | 30.01 | 31.49 | 30.63 | 30.27 |
| 53 | 002077 | 大港股份 | 11.48 | +0.23 | 2.04% | 9 | 443505 | 51841 | 7.64% | 11.47 | 11.98 | 11.73 | 11.25 |
| 54 | 603986 | 兆易创新 | 378.60 | +7.50 | 2.02% | 2 | 856922 | 3404347 | 12.82% | 378.00 | 408.21 | 408.21 | 371.10 |
| 55 | 002405 | 四维图新 | 6.68 | +0.12 | 1.83% | 20 | 679244 | 45368 | 2.88% | 6.55 | 6.79 | 6.57 | 6.56 |
| 56 | 603290 | 斯达半导 | 80.49 | +1.41 | 1.78% | 2 | 83002 | 68585 | 3.47% | 80.49 | 84.50 | 83.50 | 79.08 |
| 57 | 688123 | 聚辰股份 | 112.63 | +1.96 | 1.77% | 7 | 138659 | 166124 | 8.73% | 112.20 | 125.35 | 123.60 | 110.67 |
| 58 | 600460 | 士兰微 | 28.26 | +0.49 | 1.76% | 1 | 1077183 | 314076 | 6.47% | 28.21 | 29.80 | 29.60 | 27.77 |
| 59 | 605111 | 新洁能 | 48.70 | +0.84 | 1.76% | 1 | 246045 | 124401 | 5.92% | 48.70 | 52.39 | 51.80 | 47.86 |
| 60 | 002079 | 苏州固锝 | 8.87 | +0.15 | 1.72% | 20 | 531102 | 47694 | 6.55% | 8.85 | 9.11 | 9.02 | 8.72 |
| 61 | 600171 | 上海贝岭 | 23.01 | +0.38 | 1.68% | 19 | 183893 | 42958 | 2.59% | 23.00 | 23.68 | 23.50 | 22.63 |
| 62 | 300327 | 中颖电子 | 21.25 | +0.27 | 1.29% | 10 | 135118 | 29385 | 3.99% | 21.23 | 22.11 | 21.92 | 20.98 |
| 63 | 688220 | 翱捷科技-U | 93.69 | +1.10 | 1.19% | 2 | 124022 | 119292 | 2.96% | 93.66 | 101.00 | 100.00 | 92.59 |
| 64 | 688396 | 华润微 | 54.30 | +0.51 | 0.95% | 3 | 285427 | 160522 | 2.15% | 54.23 | 58.76 | 57.99 | 53.79 |
| 65 | 688469 | 芯联集成-U | 7.80 | +0.07 | 0.91% | 10 | 1960444 | 156036 | 3.34% | 7.80 | 8.18 | 8.14 | 7.73 |
| 66 | 300671 | 富满微 | 54.32 | +0.46 | 0.85% | 8 | 210786 | 121958 | 9.55% | 54.08 | 61.90 | 60.18 | 53.86 |
| 67 | 688110 | 东芯股份 | 102.15 | +0.63 | 0.62% | 10 | 286516 | 310430 | 6.48% | 101.80 | 114.58 | 114.50 | 101.52 |
| 68 | 002049 | 紫光国微 | 65.02 | +0.32 | 0.49% | 1 | 323673 | 215165 | 3.84% | 64.94 | 67.52 | 67.20 | 64.70 |
| 69 | 000733 | 振华科技 | 40.97 | +0.16 | 0.39% | 5 | 204517 | 85091 | 3.69% | 40.87 | 42.50 | 42.23 | 40.81 |
| 70 | 603160 | 汇顶科技 | 52.40 | +0.17 | 0.33% | 1 | 75905 | 40406 | 1.63% | 52.30 | 54.23 | 53.55 | 52.23 |
| 71 | 603501 | 豪威集团 | 88.70 | +0.20 | 0.23% | 26 | 263396 | 237814 | 2.18% | 88.70 | 91.87 | 90.50 | 88.50 |
| 72 | 688187 | 时代电气 | 47.28 | +0.07 | 0.15% | 5 | 86766 | 41615 | 1.00% | 47.25 | 48.87 | 48.31 | 47.21 |