| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688141 | 杰华特 | 103.70 | +17.28 | 20.00% | 63 | 188478 | 189233 | 4.19% | 91.07 | 103.70 | 91.98 | 86.42 |
| 2 | 300656 | 民德电子 | 34.88 | +5.81 | 19.99% | 111 | 104222 | 33795 | 7.84% | 28.92 | 34.88 | 29.51 | 29.07 |
| 3 | 300373 | 扬杰科技 | 107.88 | +13.42 | 14.21% | 4 | 272519 | 277514 | 5.03% | 95.35 | 108.00 | 97.96 | 94.46 |
| 4 | 300671 | 富满微 | 46.20 | +5.37 | 13.15% | 6 | 149321 | 66237 | 6.76% | 40.96 | 46.50 | 41.58 | 40.83 |
| 5 | 688508 | XD芯朋微 | 87.03 | +9.08 | 11.65% | 3 | 82770 | 71034 | 6.25% | 79.20 | 89.66 | 79.24 | 77.95 |
| 6 | 300304 | 云意电气 | 16.70 | +1.73 | 11.56% | 12 | 701876 | 112972 | 8.21% | 15.11 | 16.85 | 15.19 | 14.97 |
| 7 | 605111 | 新洁能 | 61.99 | +5.64 | 10.01% | 134 | 213609 | 126993 | 5.14% | 56.22 | 61.99 | 58.10 | 56.35 |
| 8 | 605358 | 立昂微 | 71.17 | +6.47 | 10.00% | 320 | 668106 | 454892 | 9.95% | 64.15 | 71.17 | 66.50 | 64.70 |
| 9 | 301536 | 星宸科技 | 81.68 | +6.86 | 9.17% | 10 | 99522 | 80336 | 5.32% | 77.81 | 82.45 | 77.81 | 74.82 |
| 10 | 688187 | 时代电气 | 57.90 | +4.71 | 8.86% | 4 | 194878 | 108166 | 2.24% | 53.10 | 58.19 | 53.74 | 53.19 |
| 11 | 301099 | 雅创电子 | 78.55 | +6.13 | 8.46% | 1998 | 180879 | 134996 | 20.15% | 69.12 | 80.00 | 73.00 | 72.42 |
| 12 | 688396 | 华润微 | 67.68 | +5.10 | 8.15% | 4 | 354494 | 233999 | 2.67% | 63.20 | 68.28 | 63.82 | 62.58 |
| 13 | 600460 | 士兰微 | 34.72 | +2.59 | 8.06% | 6050 | 834358 | 280800 | 5.01% | 32.25 | 34.86 | 32.75 | 32.13 |
| 14 | 600498 | 烽火通信 | 58.85 | +4.35 | 7.98% | 14754 | 1512707 | 868639 | 11.90% | 55.48 | 59.45 | 56.00 | 54.50 |
| 15 | 688052 | 纳芯微 | 241.12 | +17.49 | 7.82% | 159 | 51840 | 123230 | 3.64% | 227.96 | 244.73 | 227.96 | 223.63 |
| 16 | 688110 | 东芯股份 | 127.66 | +9.16 | 7.73% | 5 | 210053 | 269674 | 4.75% | 125.38 | 135.00 | 125.49 | 118.50 |
| 17 | 688458 | 美芯晟 | 38.70 | +2.60 | 7.20% | 651 | 62591 | 24288 | 6.68% | 36.71 | 40.11 | 36.78 | 36.10 |
| 18 | 300223 | 北京君正 | 159.89 | +10.63 | 7.12% | 1 | 575325 | 885463 | 13.68% | 146.50 | 161.00 | 152.01 | 149.26 |
| 19 | 688521 | 芯原股份 | 227.52 | +14.52 | 6.82% | 2 | 190914 | 422796 | 3.63% | 213.44 | 229.63 | 218.00 | 213.00 |
| 20 | 688380 | 中微半导 | 43.46 | +2.69 | 6.60% | 12 | 74472 | 31640 | 1.86% | 41.07 | 43.55 | 41.80 | 40.77 |
| 21 | 300184 | 力源信息 | 16.62 | +0.98 | 6.27% | 2 | 1393275 | 229255 | 13.24% | 15.90 | 17.14 | 16.25 | 15.64 |
| 22 | 300667 | 必创科技 | 19.56 | +1.15 | 6.25% | 1967 | 145249 | 27807 | 8.41% | 18.23 | 19.66 | 18.61 | 18.41 |
| 23 | 688498 | 源杰科技 | 1475.00 | +85.12 | 6.12% | 2 | 62522 | 897840 | 5.09% | 1355.00 | 1509.98 | 1417.67 | 1389.88 |
| 24 | 688469 | 芯联集成-U | 7.29 | +0.42 | 6.11% | 16 | 1870233 | 133762 | 3.19% | 6.87 | 7.34 | 7.01 | 6.87 |
| 25 | 300077 | 国民技术 | 22.77 | +1.28 | 5.96% | 32 | 419935 | 93188 | 7.42% | 21.37 | 23.00 | 22.01 | 21.49 |
| 26 | 603986 | 兆易创新 | 500.50 | +26.49 | 5.59% | 4891 | 419683 | 2059267 | 6.28% | 477.03 | 502.88 | 493.00 | 474.01 |
| 27 | 002429 | 兆驰股份 | 11.74 | +0.62 | 5.58% | 12873 | 1283966 | 147797 | 2.84% | 10.86 | 12.10 | 11.39 | 11.12 |
| 28 | 002049 | 紫光国微 | 73.68 | +3.70 | 5.29% | 2121 | 285405 | 206824 | 3.36% | 70.91 | 73.78 | 71.73 | 69.98 |
| 29 | 603290 | 斯达半导 | 112.00 | +5.60 | 5.26% | 1044 | 86604 | 95009 | 3.62% | 105.97 | 112.96 | 108.00 | 106.40 |
| 30 | 002077 | 大港股份 | 16.31 | +0.81 | 5.23% | 2753 | 310112 | 49601 | 5.34% | 15.37 | 16.35 | 15.79 | 15.50 |
| 31 | 300458 | 全志科技 | 31.91 | +1.53 | 5.04% | 2983 | 325465 | 101572 | 4.09% | 30.37 | 31.97 | 30.98 | 30.38 |
| 32 | 301488 | 豪恩汽电 | 169.18 | +7.90 | 4.90% | 1 | 69292 | 117987 | 29.60% | 156.00 | 180.00 | 163.67 | 161.28 |
| 33 | 688107 | 安路科技 | 40.60 | +1.84 | 4.75% | 922 | 129850 | 51569 | 3.24% | 38.15 | 41.17 | 39.50 | 38.76 |
| 34 | 300327 | 中颖电子 | 27.45 | +1.15 | 4.37% | 3 | 184772 | 50317 | 5.45% | 26.40 | 27.75 | 26.86 | 26.30 |
| 35 | 688123 | 聚辰股份 | 126.58 | +5.15 | 4.24% | 8 | 77599 | 96754 | 4.88% | 121.30 | 127.45 | 124.30 | 121.43 |
| 36 | 688173 | 希荻微 | 15.45 | +0.62 | 4.18% | 539 | 117040 | 17853 | 2.85% | 14.73 | 15.63 | 14.88 | 14.83 |
| 37 | 603160 | 汇顶科技 | 54.53 | +2.11 | 4.03% | 2237 | 61304 | 32507 | 1.32% | 51.91 | 54.89 | 53.19 | 52.42 |
| 38 | 002079 | 苏州固锝 | 11.93 | +0.46 | 4.01% | 2692 | 402851 | 47478 | 4.97% | 11.45 | 12.05 | 11.76 | 11.47 |
| 39 | 603893 | 瑞芯微 | 170.27 | +6.57 | 4.01% | 596 | 87112 | 146771 | 2.07% | 164.91 | 170.65 | 166.81 | 163.70 |
| 40 | 002405 | 四维图新 | 7.92 | +0.30 | 3.94% | 4367 | 855499 | 68187 | 3.63% | 7.65 | 8.26 | 7.70 | 7.62 |
| 41 | 300131 | 英唐智控 | 16.25 | +0.58 | 3.70% | 4 | 548086 | 87979 | 5.26% | 15.71 | 16.30 | 15.96 | 15.67 |
| 42 | 603005 | 晶方科技 | 46.79 | +1.64 | 3.63% | 6417 | 1010918 | 460755 | 15.50% | 43.58 | 47.05 | 45.81 | 45.15 |
| 43 | 688536 | 思瑞浦 | 287.36 | +9.86 | 3.55% | 258 | 43726 | 124989 | 3.22% | 280.77 | 291.60 | 284.00 | 277.50 |
| 44 | 688099 | 晶晨股份 | 93.86 | +3.16 | 3.48% | 2 | 126219 | 116283 | 3.00% | 90.28 | 94.23 | 92.99 | 90.70 |
| 45 | 000733 | 振华科技 | 52.19 | +1.73 | 3.43% | 2799 | 494725 | 254293 | 8.93% | 49.48 | 53.20 | 50.86 | 50.46 |
| 46 | 300613 | 富瀚微 | 58.15 | +1.85 | 3.29% | 703 | 78367 | 44983 | 3.57% | 55.93 | 58.43 | 57.20 | 56.30 |
| 47 | 603068 | 博通集成 | 33.03 | +1.03 | 3.22% | 390 | 36584 | 11933 | 2.41% | 31.89 | 33.20 | 32.55 | 32.00 |
| 48 | 688709 | 成都华微 | 32.14 | +0.99 | 3.18% | 602 | 55412 | 17559 | 2.50% | 30.95 | 32.28 | 31.97 | 31.15 |
| 49 | 600171 | 上海贝岭 | 27.08 | +0.80 | 3.04% | 1983 | 145184 | 38860 | 2.05% | 26.38 | 27.08 | 26.58 | 26.28 |
| 50 | 300353 | 东土科技 | 22.49 | +0.65 | 2.98% | 7 | 527981 | 116754 | 9.78% | 21.66 | 22.50 | 22.12 | 21.84 |
| 51 | 603375 | 盛景微 | 45.46 | +1.30 | 2.94% | 237 | 21711 | 9805 | 3.40% | 44.30 | 46.25 | 46.00 | 44.16 |
| 52 | 688515 | 裕太微-U | 199.98 | +5.50 | 2.83% | 2 | 45208 | 89505 | 9.07% | 193.23 | 201.99 | 201.00 | 194.48 |
| 53 | 688220 | 翱捷科技-U | 93.95 | +2.55 | 2.79% | 750 | 96554 | 89624 | 2.62% | 91.19 | 94.44 | 93.80 | 91.40 |
| 54 | 300672 | 国科微 | 283.65 | +6.95 | 2.51% | 1 | 78763 | 223248 | 3.74% | 276.70 | 289.97 | 286.02 | 276.70 |
| 55 | 688798 | 艾为电子 | 67.82 | +1.60 | 2.42% | 228 | 31953 | 21505 | 2.35% | 65.91 | 68.29 | 66.96 | 66.22 |
| 56 | 301117 | 佳缘科技 | 25.68 | +0.60 | 2.39% | 580 | 43815 | 11138 | 3.78% | 24.95 | 25.78 | 25.21 | 25.08 |
| 57 | 688047 | 龙芯中科 | 132.60 | +2.72 | 2.09% | 2 | 71053 | 92994 | 1.77% | 128.60 | 132.76 | 132.00 | 129.88 |
| 58 | 688262 | 国芯科技 | 33.40 | +0.56 | 1.71% | 3 | 121032 | 39982 | 3.60% | 32.28 | 33.60 | 33.46 | 32.84 |
| 59 | 603501 | 豪威集团 | 93.32 | +1.30 | 1.41% | 2473 | 172564 | 160320 | 1.43% | 91.72 | 93.59 | 93.39 | 92.02 |
| 60 | 688601 | 力芯微 | 52.16 | +0.55 | 1.07% | 265 | 38093 | 19823 | 2.85% | 51.50 | 52.66 | 52.40 | 51.61 |
| 61 | 688595 | 芯海科技 | 37.57 | +0.36 | 0.97% | 634 | 77042 | 28648 | 5.35% | 36.26 | 38.14 | 38.00 | 37.21 |
| 62 | 300493 | 润欣科技 | 14.19 | +0.05 | 0.35% | 1771 | 131392 | 18560 | 2.59% | 13.92 | 14.32 | 14.26 | 14.14 |
| 63 | 603232 | 格尔软件 | 17.31 | +0.01 | 0.06% | 1222 | 122824 | 21063 | 5.31% | 16.76 | 17.51 | 17.39 | 17.30 |
| 64 | 300053 | 航宇微 | 16.93 | -0.03 | -0.18% | 9 | 280751 | 46828 | 4.31% | 16.33 | 16.96 | 16.75 | 16.96 |
| 65 | 603121 | 华培动力 | 15.42 | -0.14 | -0.90% | 847 | 54225 | 8352 | 1.60% | 15.22 | 15.96 | 15.87 | 15.56 |
| 66 | 603197 | 保隆科技 | 29.32 | -0.44 | -1.48% | 233 | 25643 | 7523 | 1.21% | 29.02 | 29.99 | 29.76 | 29.76 |
| 67 | 002180 | 奔图科技 | 15.23 | -0.67 | -4.21% | 1852 | 183274 | 28094 | 1.35% | 15.12 | 15.98 | 15.91 | 15.90 |
| 68 | 600745 | *ST闻泰 | 19.87 | -1.04 | -4.97% | 10053 | 545466 | 110420 | 4.38% | 19.87 | 21.33 | 21.20 | 20.91 |