| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600076 | 康欣新材 | 2.94 | +0.08 | 2.80% | 32 | 58377 | 1705 | 0.43% | 2.85 | 2.97 | 2.86 | 2.86 |
| 2 | 000039 | 中集集团 | 9.14 | +0.22 | 2.47% | 541 | 64994 | 5899 | 0.28% | 8.96 | 9.15 | 8.97 | 8.92 |
| 3 | 300019 | 硅宝科技 | 20.71 | +0.40 | 1.97% | 70 | 32929 | 6777 | 0.98% | 20.24 | 20.77 | 20.25 | 20.31 |
| 4 | 002743 | 富煌钢构 | 5.31 | +0.10 | 1.92% | 45 | 16462 | 870 | 0.38% | 5.23 | 5.34 | 5.27 | 5.21 |
| 5 | 603916 | 苏博特 | 9.60 | +0.18 | 1.91% | 16 | 10049 | 961 | 0.24% | 9.42 | 9.62 | 9.46 | 9.42 |
| 6 | 002713 | *ST东易 | 10.12 | +0.17 | 1.71% | 56 | 64020 | 6435 | 1.56% | 9.91 | 10.18 | 10.00 | 9.95 |
| 7 | 601727 | 上海电气 | 8.43 | +0.13 | 1.57% | 1294 | 228704 | 19265 | 0.18% | 8.36 | 8.46 | 8.36 | 8.30 |
| 8 | 301027 | 华蓝集团 | 16.58 | +0.23 | 1.41% | 6 | 3993 | 657 | 0.34% | 16.33 | 16.64 | 16.64 | 16.35 |
| 9 | 002822 | *ST中装 | 3.98 | +0.05 | 1.27% | 230 | 37059 | 1482 | 0.46% | 3.95 | 4.04 | 4.02 | 3.93 |
| 10 | 300472 | *ST新元 | 8.27 | +0.10 | 1.22% | 38 | 7182 | 592 | 0.27% | 8.12 | 8.30 | 8.15 | 8.17 |
| 11 | 300517 | 海波重科 | 10.90 | +0.13 | 1.21% | 4 | 2448 | 266 | 0.20% | 10.77 | 10.92 | 10.79 | 10.77 |
| 12 | 002208 | 合肥城建 | 10.37 | +0.12 | 1.17% | 212 | 77666 | 8136 | 0.97% | 10.34 | 10.69 | 10.57 | 10.25 |
| 13 | 002135 | 东南网架 | 4.51 | +0.05 | 1.12% | 36 | 8628 | 388 | 0.08% | 4.46 | 4.52 | 4.47 | 4.46 |
| 14 | 002541 | 鸿路钢构 | 16.40 | +0.18 | 1.11% | 7 | 6918 | 1133 | 0.14% | 16.10 | 16.49 | 16.19 | 16.22 |
| 15 | 920873 | 中设咨询 | 7.65 | +0.08 | 1.06% | 280 | 4542 | 346 | 0.41% | 7.56 | 7.68 | 7.62 | 7.57 |
| 16 | 603385 | 惠达卫浴 | 6.71 | +0.07 | 1.05% | 75 | 5253 | 350 | 0.14% | 6.50 | 6.72 | 6.67 | 6.64 |
| 17 | 603030 | 全筑股份 | 2.92 | +0.03 | 1.04% | 111 | 83639 | 2436 | 0.64% | 2.86 | 2.97 | 2.86 | 2.89 |
| 18 | 601789 | 宁波建工 | 4.93 | +0.05 | 1.02% | 661 | 22439 | 1107 | 0.21% | 4.91 | 4.95 | 4.93 | 4.88 |
| 19 | 300767 | 震安科技 | 20.30 | +0.20 | 1.00% | 22 | 5196 | 1055 | 0.22% | 20.19 | 20.39 | 20.19 | 20.10 |
| 20 | 002811 | 郑中设计 | 13.01 | +0.12 | 0.93% | 36 | 7292 | 948 | 0.26% | 12.89 | 13.09 | 12.97 | 12.89 |
| 21 | 300041 | 回天新材 | 11.14 | +0.10 | 0.91% | 8 | 11782 | 1314 | 0.22% | 11.07 | 11.20 | 11.07 | 11.04 |
| 22 | 300675 | 建科院 | 15.34 | +0.13 | 0.85% | 2 | 1611 | 247 | 0.11% | 15.25 | 15.40 | 15.28 | 15.21 |
| 23 | 003013 | 地铁设计 | 14.23 | +0.11 | 0.78% | 2 | 2894 | 412 | 0.07% | 14.18 | 14.28 | 14.18 | 14.12 |
| 24 | 605122 | 四方新材 | 13.11 | +0.10 | 0.77% | 1 | 2951 | 386 | 0.17% | 12.99 | 13.16 | 13.05 | 13.01 |
| 25 | 300823 | 建科智能 | 15.03 | +0.11 | 0.74% | 1 | 2262 | 341 | 0.27% | 14.93 | 15.17 | 14.97 | 14.92 |
| 26 | 300500 | 启迪设计 | 13.85 | +0.10 | 0.73% | 6 | 4958 | 688 | 0.30% | 13.69 | 13.95 | 13.80 | 13.75 |
| 27 | 600491 | 龙元建设 | 2.81 | +0.02 | 0.72% | 1 | 5218 | 146 | 0.03% | 2.79 | 2.81 | 2.80 | 2.79 |
| 28 | 920057 | 百甲科技 | 6.60 | +0.04 | 0.61% | 3 | 1420 | 93 | 0.12% | 6.51 | 6.61 | 6.58 | 6.56 |
| 29 | 600510 | 黑牡丹 | 8.38 | +0.05 | 0.60% | 4 | 9447 | 796 | 0.09% | 8.34 | 8.48 | 8.34 | 8.33 |
| 30 | 002482 | 广田集团 | 1.70 | +0.01 | 0.59% | 21 | 64688 | 1098 | 0.17% | 1.68 | 1.71 | 1.69 | 1.69 |
| 31 | 002761 | 浙江建投 | 8.46 | +0.05 | 0.59% | 23 | 6853 | 580 | 0.06% | 8.43 | 8.49 | 8.45 | 8.41 |
| 32 | 601668 | 中国建筑 | 5.22 | +0.03 | 0.58% | 208 | 152216 | 7927 | 0.04% | 5.19 | 5.22 | 5.20 | 5.19 |
| 33 | 300619 | 金银河 | 42.94 | +0.24 | 0.56% | 9 | 6352 | 2742 | 0.42% | 42.85 | 43.48 | 42.86 | 42.70 |
| 34 | 603273 | 天元智能 | 19.65 | +0.11 | 0.56% | 2 | 1860 | 365 | 0.33% | 19.54 | 19.68 | 19.54 | 19.54 |
| 35 | 600629 | 华建集团 | 18.37 | +0.10 | 0.55% | 282 | 30316 | 5593 | 0.32% | 18.32 | 18.57 | 18.36 | 18.27 |
| 36 | 002165 | 红 宝 丽 | 7.49 | +0.04 | 0.54% | 65 | 17457 | 1308 | 0.24% | 7.45 | 7.53 | 7.47 | 7.45 |
| 37 | 002613 | 北玻股份 | 3.70 | +0.02 | 0.54% | 3 | 4375 | 162 | 0.06% | 3.68 | 3.71 | 3.69 | 3.68 |
| 38 | 300564 | 筑博设计 | 15.11 | +0.08 | 0.53% | 22 | 1003 | 151 | 0.09% | 14.95 | 15.18 | 15.10 | 15.03 |
| 39 | 603828 | ST柯利达 | 7.89 | +0.04 | 0.51% | 4 | 8215 | 647 | 0.14% | 7.81 | 7.94 | 7.83 | 7.85 |
| 40 | 000797 | 中国武夷 | 3.96 | +0.02 | 0.51% | 1697 | 398830 | 15788 | 2.54% | 3.90 | 4.02 | 3.93 | 3.94 |
| 41 | 000619 | 海螺新材 | 6.10 | +0.03 | 0.49% | 28 | 8428 | 514 | 0.23% | 6.07 | 6.15 | 6.11 | 6.07 |
| 42 | 601096 | 宏盛华源 | 4.19 | +0.02 | 0.48% | 8 | 13333 | 559 | 0.08% | 4.17 | 4.20 | 4.18 | 4.17 |
| 43 | 300374 | 中铁装配 | 15.71 | +0.07 | 0.45% | 14 | 2898 | 455 | 0.15% | 15.65 | 15.76 | 15.65 | 15.64 |
| 44 | 002205 | 国统股份 | 13.46 | +0.06 | 0.45% | 2 | 3528 | 474 | 0.19% | 13.35 | 13.51 | 13.44 | 13.40 |
| 45 | 600502 | 安徽建工 | 4.66 | +0.02 | 0.43% | 80 | 10368 | 482 | 0.06% | 4.64 | 4.67 | 4.65 | 4.64 |
| 46 | 300960 | 通业科技 | 24.19 | +0.10 | 0.42% | 2 | 503 | 122 | 0.04% | 24.09 | 24.35 | 24.09 | 24.09 |
| 47 | 600170 | 上海建工 | 2.64 | +0.01 | 0.38% | 9964 | 145711 | 3845 | 0.16% | 2.62 | 2.65 | 2.63 | 2.63 |
| 48 | 002949 | 华阳国际 | 13.38 | +0.05 | 0.38% | 1 | 2641 | 353 | 0.17% | 13.31 | 13.44 | 13.33 | 13.33 |
| 49 | 000498 | 山东路桥 | 5.95 | +0.02 | 0.34% | 4 | 8182 | 485 | 0.06% | 5.92 | 5.95 | 5.93 | 5.93 |
| 50 | 300746 | 汉嘉设计 | 12.09 | +0.04 | 0.33% | 51 | 2785 | 338 | 0.13% | 12.05 | 12.19 | 12.11 | 12.05 |
| 51 | 920149 | 旭杰科技 | 12.12 | +0.04 | 0.33% | 5 | 942 | 114 | 0.15% | 12.03 | 12.15 | 12.05 | 12.08 |
| 52 | 603017 | 中衡设计 | 9.92 | +0.03 | 0.30% | 58 | 4987 | 495 | 0.18% | 9.88 | 9.97 | 9.89 | 9.89 |
| 53 | 603137 | 恒尚节能 | 13.87 | +0.04 | 0.29% | 1 | 1088 | 151 | 0.15% | 13.83 | 13.93 | 13.84 | 13.83 |
| 54 | 002084 | 海鸥住工 | 3.85 | +0.01 | 0.26% | 874 | 23678 | 915 | 0.37% | 3.84 | 3.89 | 3.87 | 3.84 |
| 55 | 301167 | 建研设计 | 16.10 | +0.04 | 0.25% | 14 | 2077 | 334 | 0.29% | 15.99 | 16.20 | 15.99 | 16.06 |
| 56 | 002628 | 成都路桥 | 4.07 | +0.01 | 0.25% | 2 | 5219 | 212 | 0.07% | 4.05 | 4.08 | 4.07 | 4.06 |
| 57 | 600528 | 中铁工业 | 7.94 | +0.02 | 0.25% | 59 | 10816 | 857 | 0.05% | 7.90 | 7.95 | 7.92 | 7.92 |
| 58 | 600496 | 精工钢构 | 4.29 | +0.01 | 0.23% | 651 | 22324 | 952 | 0.11% | 4.24 | 4.29 | 4.26 | 4.28 |
| 59 | 001324 | 长青科技 | 17.94 | +0.04 | 0.22% | 10 | 1377 | 248 | 0.17% | 17.86 | 18.08 | 17.97 | 17.90 |
| 60 | 603725 | 天安新材 | 9.12 | +0.02 | 0.22% | 12 | 2520 | 230 | 0.09% | 9.08 | 9.16 | 9.16 | 9.10 |
| 61 | 002398 | 垒知集团 | 5.55 | +0.01 | 0.18% | 8 | 34358 | 1906 | 0.60% | 5.51 | 5.59 | 5.54 | 5.54 |
| 62 | 600585 | 海螺水泥 | 22.20 | +0.03 | 0.14% | 61 | 9862 | 2188 | 0.02% | 22.13 | 22.22 | 22.17 | 22.17 |
| 63 | 301024 | 霍普股份 | 34.62 | +0.03 | 0.09% | 2 | 672 | 233 | 0.11% | 34.52 | 34.82 | 34.58 | 34.59 |
| 64 | 000002 | 万 科Ａ | 4.87 | 0.00 | 0.00% | 131 | 133883 | 6508 | 0.14% | 4.84 | 4.88 | 4.85 | 4.87 |
| 65 | 600477 | 杭萧钢构 | 2.63 | 0.00 | 0.00% | 4017 | 19652 | 517 | 0.08% | 2.62 | 2.64 | 2.62 | 2.63 |
| 66 | 002061 | 浙江交科 | 3.96 | 0.00 | 0.00% | 207 | 11281 | 447 | 0.04% | 3.96 | 3.98 | 3.96 | 3.96 |
| 67 | 601390 | 中国中铁 | 5.45 | 0.00 | 0.00% | 49 | 53473 | 2914 | 0.03% | 5.44 | 5.46 | 5.45 | 5.45 |
| 68 | 002375 | 亚厦股份 | 3.75 | 0.00 | 0.00% | 7 | 7429 | 279 | 0.06% | 3.73 | 3.77 | 3.75 | 3.75 |
| 69 | 600512 | 腾达建设 | 2.39 | 0.00 | 0.00% | 1 | 16158 | 387 | 0.10% | 2.39 | 2.41 | 2.40 | 2.39 |
| 70 | 002081 | 金 螳 螂 | 3.23 | 0.00 | 0.00% | 19 | 9621 | 311 | 0.04% | 3.22 | 3.24 | 3.23 | 3.23 |
| 71 | 600606 | 绿地控股 | 1.64 | 0.00 | 0.00% | 168 | 70944 | 1163 | 0.05% | 1.63 | 1.65 | 1.64 | 1.64 |
| 72 | 301632 | 广东建科 | 23.80 | -0.02 | -0.08% | 3 | 1616 | 385 | 0.23% | 23.76 | 23.99 | 23.88 | 23.82 |
| 73 | 301429 | 森泰股份 | 18.61 | -0.02 | -0.11% | 30 | 1514 | 282 | 0.34% | 18.51 | 18.72 | 18.55 | 18.63 |
| 74 | 601186 | 中国铁建 | 7.77 | -0.01 | -0.13% | 6 | 13878 | 1079 | 0.01% | 7.76 | 7.78 | 7.78 | 7.78 |
| 75 | 603551 | 奥普科技 | 11.84 | -0.02 | -0.17% | 102 | 11458 | 1362 | 0.30% | 11.78 | 12.02 | 11.78 | 11.86 |
| 76 | 000786 | 北新建材 | 24.87 | -0.05 | -0.20% | 9 | 5230 | 1304 | 0.03% | 24.86 | 25.00 | 24.97 | 24.92 |
| 77 | 000055 | 方大集团 | 4.16 | -0.01 | -0.24% | 42 | 3528 | 147 | 0.05% | 4.15 | 4.19 | 4.17 | 4.17 |
| 78 | 688646 | ST逸飞 | 35.68 | -0.09 | -0.25% | 30 | 235 | 84 | 0.04% | 35.60 | 35.81 | 35.60 | 35.77 |
| 79 | 601886 | 江河集团 | 7.87 | -0.02 | -0.25% | 1 | 4489 | 354 | 0.04% | 7.84 | 7.95 | 7.87 | 7.89 |
| 80 | 601155 | 新城控股 | 13.86 | -0.04 | -0.29% | 50 | 16729 | 2312 | 0.07% | 13.78 | 13.90 | 13.90 | 13.90 |
| 81 | 601618 | 中国中冶 | 3.03 | -0.01 | -0.33% | 189 | 250593 | 7592 | 0.14% | 3.02 | 3.04 | 3.03 | 3.04 |
| 82 | 002271 | 东方雨虹 | 13.30 | -0.05 | -0.37% | 32 | 16270 | 2170 | 0.08% | 13.30 | 13.39 | 13.35 | 13.35 |
| 83 | 002524 | 光正眼科 | 4.23 | -0.02 | -0.47% | 17 | 17796 | 754 | 0.35% | 4.21 | 4.28 | 4.26 | 4.25 |
| 84 | 002047 | *ST宝鹰 | 3.94 | -0.02 | -0.51% | 90 | 18292 | 720 | 0.12% | 3.91 | 3.96 | 3.92 | 3.96 |
| 85 | 002593 | 日上集团 | 5.73 | -0.03 | -0.52% | 10 | 28286 | 1627 | 0.51% | 5.72 | 5.80 | 5.75 | 5.76 |
| 86 | 600939 | 重庆建工 | 3.44 | -0.02 | -0.58% | 149 | 17157 | 593 | 0.09% | 3.44 | 3.48 | 3.46 | 3.46 |
| 87 | 002909 | 集泰股份 | 6.68 | -0.04 | -0.60% | 1 | 5718 | 383 | 0.15% | 6.67 | 6.74 | 6.72 | 6.72 |
| 88 | 300935 | 盈建科 | 31.38 | -0.20 | -0.63% | 4 | 2092 | 659 | 0.35% | 31.38 | 31.70 | 31.57 | 31.58 |
| 89 | 300344 | *ST立方 | 1.18 | -0.01 | -0.84% | 758 | 126670 | 1466 | 1.98% | 1.12 | 1.19 | 1.14 | 1.19 |
| 90 | 002789 | *ST建艺 | 7.85 | -0.14 | -1.75% | 368 | 26788 | 2071 | 1.71% | 7.62 | 7.87 | 7.78 | 7.99 |
| 91 | 002596 | 海南瑞泽 | 4.69 | -0.17 | -3.50% | 2659 | 293668 | 13984 | 2.56% | 4.68 | 4.88 | 4.80 | 4.86 |