| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600105 | 永鼎股份 | 56.90 | +3.90 | 7.36% | 18295 | 1564631 | 864144 | 10.70% | 53.23 | 57.16 | 54.41 | 53.00 |
| 2 | 300746 | 汉嘉数智 | 11.50 | +0.65 | 5.99% | 20 | 65456 | 7407 | 2.93% | 10.82 | 11.65 | 10.86 | 10.85 |
| 3 | 688646 | ST逸飞 | 64.63 | +3.34 | 5.45% | 97 | 9962 | 6383 | 1.72% | 62.58 | 64.76 | 64.27 | 61.29 |
| 4 | 301027 | 华蓝集团 | 19.50 | +0.74 | 3.94% | 432 | 46440 | 8875 | 3.83% | 18.68 | 19.58 | 18.78 | 18.76 |
| 5 | 300019 | 硅宝科技 | 17.07 | +0.63 | 3.83% | 932 | 68917 | 11568 | 1.87% | 16.27 | 17.09 | 16.55 | 16.44 |
| 6 | 000055 | 方大集团 | 3.70 | +0.13 | 3.64% | 5791 | 410085 | 14999 | 6.07% | 3.51 | 3.75 | 3.68 | 3.57 |
| 7 | 002988 | 豪美新材 | 26.02 | +0.85 | 3.38% | 100 | 36138 | 9350 | 1.45% | 25.35 | 26.26 | 25.38 | 25.17 |
| 8 | 301227 | 森鹰窗业 | 22.21 | +0.63 | 2.92% | 36 | 16818 | 3689 | 2.28% | 21.36 | 22.56 | 21.80 | 21.58 |
| 9 | 001324 | 长青科技 | 18.07 | +0.50 | 2.85% | 371 | 40266 | 7225 | 2.92% | 17.46 | 18.33 | 17.83 | 17.57 |
| 10 | 002410 | 广联达 | 9.39 | +0.23 | 2.51% | 2599 | 314101 | 28947 | 2.00% | 9.00 | 9.42 | 9.21 | 9.16 |
| 11 | 002789 | *ST建艺 | 13.33 | +0.31 | 2.38% | 196 | 45289 | 6042 | 2.89% | 13.17 | 13.59 | 13.23 | 13.02 |
| 12 | 601886 | 江河集团 | 8.75 | +0.19 | 2.22% | 330 | 82792 | 7256 | 0.73% | 8.59 | 8.85 | 8.70 | 8.56 |
| 13 | 002909 | 集泰股份 | 5.63 | +0.12 | 2.18% | 370 | 66384 | 3715 | 1.75% | 5.48 | 5.68 | 5.58 | 5.51 |
| 14 | 301010 | 晶雪节能 | 18.86 | +0.32 | 1.73% | 292 | 21477 | 4069 | 1.99% | 18.62 | 19.30 | 18.86 | 18.54 |
| 15 | 001212 | 中旗新材 | 49.69 | +0.84 | 1.72% | 723 | 69326 | 34564 | 3.99% | 49.00 | 50.73 | 49.70 | 48.85 |
| 16 | 600558 | 大西洋 | 5.52 | +0.09 | 1.66% | 530 | 135628 | 7472 | 1.51% | 5.42 | 5.58 | 5.49 | 5.43 |
| 17 | 600510 | 黑牡丹 | 8.06 | +0.13 | 1.64% | 814 | 96030 | 7648 | 0.93% | 7.76 | 8.09 | 7.94 | 7.93 |
| 18 | 002116 | 中国海诚 | 9.01 | +0.14 | 1.58% | 289 | 20168 | 1806 | 0.44% | 8.84 | 9.02 | 8.93 | 8.87 |
| 19 | 002061 | 浙江交科 | 3.50 | +0.05 | 1.45% | 1094 | 189703 | 6553 | 0.73% | 3.41 | 3.51 | 3.46 | 3.45 |
| 20 | 300977 | 深圳瑞捷 | 17.42 | +0.23 | 1.34% | 189 | 28945 | 5033 | 3.05% | 17.05 | 19.39 | 17.42 | 17.19 |
| 21 | 002628 | 成都路桥 | 4.99 | +0.06 | 1.22% | 3250 | 201282 | 10001 | 2.67% | 4.88 | 5.04 | 4.94 | 4.93 |
| 22 | 600629 | 华建集团 | 16.03 | +0.19 | 1.20% | 1442 | 126182 | 20052 | 1.32% | 15.67 | 16.10 | 16.09 | 15.84 |
| 23 | 301632 | 广东建科 | 16.84 | +0.17 | 1.02% | 442 | 20703 | 3476 | 2.83% | 16.59 | 17.05 | 16.90 | 16.67 |
| 24 | 002398 | 垒知集团 | 4.31 | +0.04 | 0.94% | 906 | 146656 | 6294 | 2.41% | 4.22 | 4.38 | 4.29 | 4.27 |
| 25 | 601789 | 宁波建工 | 4.56 | +0.04 | 0.88% | 4222 | 296272 | 13470 | 2.73% | 4.49 | 4.60 | 4.60 | 4.52 |
| 26 | 600477 | 杭萧钢构 | 2.62 | +0.02 | 0.77% | 1197 | 290632 | 7557 | 1.23% | 2.57 | 2.63 | 2.62 | 2.60 |
| 27 | 002482 | 广田集团 | 1.42 | +0.01 | 0.71% | 8280 | 684009 | 9605 | 1.83% | 1.37 | 1.44 | 1.41 | 1.41 |
| 28 | 002743 | 富煌钢构 | 4.57 | +0.03 | 0.66% | 418 | 60060 | 2754 | 1.38% | 4.48 | 4.68 | 4.54 | 4.54 |
| 29 | 002596 | 海南瑞泽 | 3.65 | +0.02 | 0.55% | 861 | 196707 | 7164 | 1.72% | 3.57 | 3.70 | 3.66 | 3.63 |
| 30 | 300715 | 凯伦股份 | 23.60 | +0.12 | 0.51% | 2690 | 208700 | 49320 | 6.67% | 22.82 | 24.80 | 23.75 | 23.48 |
| 31 | 002949 | 华阳国际 | 11.67 | +0.05 | 0.43% | 65 | 26285 | 3068 | 1.73% | 11.47 | 11.97 | 11.67 | 11.62 |
| 32 | 300986 | 志特新材 | 18.34 | +0.07 | 0.38% | 1 | 104122 | 18973 | 2.53% | 18.03 | 18.60 | 18.47 | 18.27 |
| 33 | 300823 | 建科智能 | 16.35 | +0.06 | 0.37% | 433 | 37577 | 6132 | 4.43% | 16.03 | 16.56 | 16.23 | 16.29 |
| 34 | 601186 | 中国铁建 | 6.27 | +0.02 | 0.32% | 4036 | 313708 | 19609 | 0.27% | 6.22 | 6.29 | 6.25 | 6.25 |
| 35 | 002524 | 光正眼科 | 3.67 | +0.01 | 0.27% | 1126 | 114237 | 4191 | 2.24% | 3.57 | 3.74 | 3.70 | 3.66 |
| 36 | 300935 | 盈建科 | 35.60 | +0.02 | 0.06% | 544 | 34959 | 12717 | 5.80% | 35.37 | 38.20 | 35.72 | 35.58 |
| 37 | 300564 | 筑博设计 | 12.85 | 0.00 | 0.00% | 486 | 44608 | 5765 | 3.94% | 12.68 | 13.36 | 13.02 | 12.85 |
| 38 | 601668 | 中国建筑 | 4.70 | 0.00 | 0.00% | 19455 | 1442521 | 67746 | 0.35% | 4.68 | 4.72 | 4.70 | 4.70 |
| 39 | 600491 | ST龙元 | 1.33 | 0.00 | 0.00% | 4582 | 305971 | 4082 | 2.00% | 1.30 | 1.37 | 1.34 | 1.33 |
| 40 | 002084 | 海鸥住工 | 3.18 | 0.00 | 0.00% | 505 | 146398 | 4664 | 2.27% | 3.12 | 3.25 | 3.21 | 3.18 |
| 41 | 000753 | 漳州发展 | 5.06 | 0.00 | 0.00% | 2572 | 132250 | 6661 | 1.33% | 4.97 | 5.11 | 5.05 | 5.06 |
| 42 | 301429 | 森泰股份 | 18.70 | -0.01 | -0.05% | 42 | 11801 | 2211 | 2.68% | 18.49 | 19.14 | 18.80 | 18.71 |
| 43 | 300621 | 维业股份 | 7.29 | -0.01 | -0.14% | 800 | 49741 | 3639 | 2.46% | 7.18 | 7.46 | 7.40 | 7.30 |
| 44 | 603273 | 天元智能 | 14.50 | -0.02 | -0.14% | 65 | 15999 | 2332 | 2.85% | 14.36 | 14.88 | 14.52 | 14.52 |
| 45 | 003013 | 地铁设计 | 15.68 | -0.04 | -0.25% | 517 | 37236 | 5767 | 0.93% | 15.26 | 15.76 | 15.67 | 15.72 |
| 46 | 002375 | 亚厦股份 | 3.92 | -0.01 | -0.25% | 1141 | 155534 | 6062 | 1.17% | 3.83 | 3.98 | 3.93 | 3.93 |
| 47 | 301167 | 建研设计 | 14.29 | -0.05 | -0.35% | 278 | 30975 | 4452 | 4.36% | 14.12 | 14.64 | 14.40 | 14.34 |
| 48 | 300675 | 建科院 | 13.70 | -0.05 | -0.36% | 292 | 23959 | 3280 | 1.63% | 13.45 | 13.92 | 13.75 | 13.75 |
| 49 | 603339 | 四方科技 | 13.10 | -0.05 | -0.38% | 340 | 39117 | 5105 | 1.26% | 12.94 | 13.27 | 13.26 | 13.15 |
| 50 | 300500 | 启迪设计 | 10.45 | -0.04 | -0.38% | 536 | 34399 | 3598 | 2.05% | 10.29 | 10.85 | 10.54 | 10.49 |
| 51 | 000498 | 山东路桥 | 5.06 | -0.02 | -0.39% | 378 | 50260 | 2544 | 0.35% | 5.04 | 5.09 | 5.09 | 5.08 |
| 52 | 603030 | 全筑股份 | 2.42 | -0.01 | -0.41% | 707 | 241700 | 5831 | 1.84% | 2.37 | 2.46 | 2.44 | 2.43 |
| 53 | 603017 | 中衡设计 | 11.28 | -0.05 | -0.44% | 306 | 54135 | 6110 | 1.96% | 11.18 | 11.48 | 11.33 | 11.33 |
| 54 | 002593 | 日上集团 | 4.52 | -0.02 | -0.44% | 580 | 107210 | 4851 | 1.91% | 4.47 | 4.61 | 4.55 | 4.54 |
| 55 | 002081 | 金 螳 螂 | 5.40 | -0.03 | -0.55% | 30259 | 1860278 | 99504 | 7.04% | 5.24 | 5.63 | 5.61 | 5.43 |
| 56 | 002302 | 西部建设 | 4.88 | -0.03 | -0.61% | 435 | 55949 | 2721 | 0.44% | 4.83 | 4.93 | 4.92 | 4.91 |
| 57 | 600502 | 安徽建工 | 4.83 | -0.03 | -0.62% | 1653 | 207751 | 10045 | 1.21% | 4.80 | 4.90 | 4.85 | 4.86 |
| 58 | 300374 | 中铁装配 | 11.71 | -0.08 | -0.68% | 597 | 28435 | 3338 | 1.16% | 11.60 | 11.95 | 11.90 | 11.79 |
| 59 | 600309 | 万华化学 | 69.25 | -0.50 | -0.72% | 2354 | 308458 | 212723 | 0.99% | 68.34 | 70.25 | 70.01 | 69.75 |
| 60 | 000619 | 海螺新材 | 5.23 | -0.05 | -0.95% | 160 | 55731 | 2924 | 1.55% | 5.18 | 5.38 | 5.31 | 5.28 |
| 61 | 605122 | 四方新材 | 12.42 | -0.13 | -1.04% | 628 | 31041 | 3852 | 1.80% | 12.20 | 12.80 | 12.57 | 12.55 |
| 62 | 601618 | 中国中冶 | 2.65 | -0.03 | -1.12% | 29156 | 982687 | 26093 | 0.55% | 2.64 | 2.70 | 2.69 | 2.68 |
| 63 | 601155 | 新城控股 | 11.37 | -0.13 | -1.13% | 1206 | 144699 | 16345 | 0.64% | 11.19 | 11.57 | 11.57 | 11.50 |
| 64 | 002761 | 浙江建投 | 7.27 | -0.09 | -1.22% | 932 | 82383 | 5986 | 0.76% | 7.23 | 7.37 | 7.36 | 7.36 |
| 65 | 600496 | 精工钢构 | 3.94 | -0.05 | -1.25% | 2529 | 288280 | 11442 | 1.45% | 3.93 | 4.03 | 4.00 | 3.99 |
| 66 | 002541 | 鸿路钢构 | 18.36 | -0.25 | -1.34% | 363 | 59628 | 10893 | 1.20% | 17.90 | 18.73 | 18.53 | 18.61 |
| 67 | 600512 | 腾达建设 | 2.08 | -0.03 | -1.42% | 1179 | 205963 | 4296 | 1.30% | 2.07 | 2.12 | 2.11 | 2.11 |
| 68 | 603828 | *ST利达 | 5.12 | -0.08 | -1.54% | 211 | 31613 | 1631 | 0.53% | 5.10 | 5.36 | 5.36 | 5.20 |
| 69 | 003037 | 三和管桩 | 6.75 | -0.11 | -1.60% | 581 | 64415 | 4372 | 1.08% | 6.66 | 6.95 | 6.87 | 6.86 |
| 70 | 000797 | 中国武夷 | 2.45 | -0.04 | -1.61% | 1184 | 259423 | 6330 | 1.65% | 2.40 | 2.51 | 2.49 | 2.49 |
| 71 | 002047 | 宝鹰股份 | 4.29 | -0.07 | -1.61% | 4534 | 276217 | 11841 | 1.82% | 4.23 | 4.40 | 4.40 | 4.36 |
| 72 | 002135 | 东南网架 | 6.90 | -0.12 | -1.71% | 1530 | 197981 | 13642 | 1.90% | 6.76 | 7.16 | 7.14 | 7.02 |
| 73 | 002165 | 红 宝 丽 | 6.64 | -0.13 | -1.92% | 5747 | 454692 | 29905 | 6.25% | 6.47 | 6.83 | 6.78 | 6.77 |
| 74 | 000786 | 北新建材 | 21.46 | -0.44 | -2.01% | 907 | 229804 | 48523 | 1.36% | 20.65 | 22.00 | 21.98 | 21.90 |
| 75 | 002271 | 东方雨虹 | 12.05 | -0.25 | -2.03% | 4767 | 480540 | 57797 | 2.51% | 11.88 | 12.44 | 12.32 | 12.30 |
| 76 | 002822 | ST中装 | 2.78 | -0.06 | -2.11% | 1351 | 73436 | 2059 | 0.69% | 2.78 | 2.88 | 2.85 | 2.84 |
| 77 | 920149 | 旭杰科技 | 8.93 | -0.23 | -2.51% | 104 | 8620 | 771 | 1.36% | 8.83 | 9.22 | 9.05 | 9.16 |
| 78 | 002620 | *ST瑞和 | 6.07 | -0.21 | -3.34% | 2452 | 182466 | 11357 | 5.77% | 6.02 | 6.47 | 6.32 | 6.28 |
| 79 | 920057 | 百甲科技 | 5.41 | -0.21 | -3.74% | 383 | 28150 | 1545 | 2.42% | 5.39 | 5.62 | 5.58 | 5.62 |
| 80 | 605287 | 德才股份 | 41.94 | -1.99 | -4.53% | 159 | 51302 | 21722 | 3.66% | 41.32 | 45.10 | 44.81 | 43.93 |
| 81 | 002713 | *ST东易 | 10.71 | -0.54 | -4.80% | 728 | 127516 | 13894 | 2.42% | 10.70 | 11.36 | 11.20 | 11.25 |
| 82 | 002613 | 北玻股份 | 5.19 | -0.27 | -4.95% | 36318 | 2816337 | 148643 | 36.40% | 5.13 | 5.65 | 5.62 | 5.46 |
| 83 | 603725 | 天安新材 | 11.80 | -0.89 | -7.01% | 3229 | 289668 | 34696 | 10.11% | 11.42 | 12.86 | 12.71 | 12.69 |
| 84 | 002314 | 南山控股 | 2.46 | -0.20 | -7.52% | 10297 | 1621324 | 39468 | 12.11% | 2.39 | 2.62 | 2.58 | 2.66 |
| 85 | 600939 | 重庆建工 | 2.78 | -0.25 | -8.25% | 2545 | 497844 | 13977 | 2.62% | 2.73 | 3.12 | 3.07 | 3.03 |
| 86 | 300117 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |