| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002046 | 国机精工 | 39.63 | +3.60 | 9.99% | 41 | 236146 | 93116 | 4.47% | 38.01 | 39.63 | 38.48 | 36.03 |
| 2 | 000969 | 安泰科技 | 20.20 | +0.94 | 4.88% | 904 | 327505 | 66668 | 3.17% | 19.92 | 20.75 | 19.92 | 19.26 |
| 3 | 688545 | 兴福电子 | 38.40 | +0.92 | 2.45% | 72 | 11486 | 4389 | 1.58% | 37.68 | 38.55 | 37.73 | 37.48 |
| 4 | 688508 | 芯朋微 | 59.50 | +1.14 | 1.95% | 88 | 4252 | 2524 | 0.32% | 58.66 | 59.95 | 58.66 | 58.36 |
| 5 | 688106 | 金宏气体 | 19.53 | +0.33 | 1.72% | 4 | 9113 | 1776 | 0.19% | 19.31 | 19.59 | 19.41 | 19.20 |
| 6 | 002371 | 北方华创 | 450.14 | +7.04 | 1.59% | 59 | 7760 | 34821 | 0.11% | 445.37 | 452.05 | 446.00 | 443.10 |
| 7 | 002129 | TCL中环 | 8.38 | +0.11 | 1.33% | 685 | 121924 | 10203 | 0.30% | 8.29 | 8.41 | 8.29 | 8.27 |
| 8 | 300416 | 苏试试验 | 17.45 | +0.22 | 1.28% | 55 | 39907 | 6996 | 0.79% | 17.27 | 17.68 | 17.27 | 17.23 |
| 9 | 688596 | 正帆科技 | 30.12 | +0.36 | 1.21% | 206 | 12111 | 3640 | 0.41% | 29.70 | 30.21 | 29.90 | 29.76 |
| 10 | 002967 | 广电计量 | 21.55 | +0.23 | 1.08% | 23 | 18591 | 4015 | 0.34% | 21.19 | 21.81 | 21.24 | 21.32 |
| 11 | 920139 | 华岭股份 | 21.80 | +0.23 | 1.07% | 1 | 6694 | 1464 | 0.26% | 21.70 | 22.16 | 21.90 | 21.57 |
| 12 | 688469 | 芯联集成-U | 6.61 | +0.07 | 1.07% | 732 | 102657 | 6780 | 0.23% | 6.56 | 6.63 | 6.58 | 6.54 |
| 13 | 603203 | 快克智能 | 30.58 | +0.32 | 1.06% | 6 | 1752 | 534 | 0.07% | 30.30 | 30.64 | 30.30 | 30.26 |
| 14 | 600584 | 长电科技 | 36.00 | +0.33 | 0.93% | 189 | 42524 | 15343 | 0.24% | 35.95 | 36.35 | 35.97 | 35.67 |
| 15 | 688008 | 澜起科技 | 117.85 | +1.08 | 0.92% | 59 | 34147 | 40299 | 0.30% | 116.87 | 119.30 | 119.00 | 116.77 |
| 16 | 688138 | 清溢光电 | 27.85 | +0.25 | 0.91% | 5 | 2525 | 705 | 0.08% | 27.65 | 28.05 | 27.65 | 27.60 |
| 17 | 600206 | 有研新材 | 19.88 | +0.18 | 0.91% | 40 | 16416 | 3264 | 0.19% | 19.68 | 19.96 | 19.68 | 19.70 |
| 18 | 920208 | 青矩技术 | 25.25 | +0.22 | 0.88% | 11 | 439 | 110 | 0.04% | 25.00 | 25.25 | 25.23 | 25.03 |
| 19 | 600378 | 昊华科技 | 30.12 | +0.26 | 0.87% | 26 | 6697 | 2009 | 0.06% | 29.71 | 30.17 | 29.71 | 29.86 |
| 20 | 300373 | 扬杰科技 | 64.56 | +0.50 | 0.78% | 33 | 5822 | 3761 | 0.11% | 64.37 | 64.80 | 64.55 | 64.06 |
| 21 | 688432 | 有研硅 | 12.14 | +0.09 | 0.75% | 17 | 5978 | 727 | 0.05% | 12.09 | 12.25 | 12.09 | 12.05 |
| 22 | 688126 | 沪硅产业 | 20.68 | +0.14 | 0.68% | 329 | 21665 | 4488 | 0.08% | 20.63 | 20.82 | 20.66 | 20.54 |
| 23 | 920179 | 凯德石英 | 36.01 | +0.24 | 0.67% | 5 | 2468 | 887 | 0.41% | 35.82 | 36.13 | 35.87 | 35.77 |
| 24 | 688981 | 中芯国际 | 113.52 | +0.72 | 0.64% | 93 | 33115 | 37684 | 0.17% | 113.20 | 114.28 | 113.20 | 112.80 |
| 25 | 603501 | 豪威集团 | 123.71 | +0.71 | 0.58% | 53 | 9000 | 11141 | 0.07% | 123.44 | 124.05 | 123.65 | 123.00 |
| 26 | 688549 | 中巨芯-U | 8.94 | +0.05 | 0.56% | 70 | 11437 | 1024 | 0.19% | 8.92 | 9.00 | 8.94 | 8.89 |
| 27 | 300236 | 上海新阳 | 59.29 | +0.33 | 0.56% | 58 | 9004 | 5359 | 0.32% | 59.19 | 59.88 | 59.54 | 58.96 |
| 28 | 600198 | 大唐电信 | 9.17 | +0.05 | 0.55% | 894 | 74596 | 6775 | 0.57% | 9.01 | 9.17 | 9.01 | 9.12 |
| 29 | 603324 | 盛剑科技 | 23.63 | +0.12 | 0.51% | 16 | 626 | 148 | 0.04% | 23.42 | 23.72 | 23.57 | 23.51 |
| 30 | 300458 | 全志科技 | 41.26 | +0.20 | 0.49% | 102 | 11570 | 4792 | 0.17% | 41.21 | 41.68 | 41.36 | 41.06 |
| 31 | 300054 | 鼎龙股份 | 36.92 | +0.16 | 0.44% | 28 | 17156 | 6343 | 0.23% | 36.73 | 37.21 | 36.99 | 36.76 |
| 32 | 300398 | 飞凯材料 | 22.61 | +0.09 | 0.40% | 82 | 22973 | 5215 | 0.41% | 22.59 | 22.80 | 22.75 | 22.52 |
| 33 | 301322 | 绿通科技 | 26.75 | +0.10 | 0.38% | 1 | 1153 | 309 | 0.13% | 26.68 | 26.92 | 26.68 | 26.65 |
| 34 | 688019 | 安集科技 | 201.26 | +0.68 | 0.34% | 9 | 1366 | 2755 | 0.08% | 201.06 | 202.95 | 202.00 | 200.58 |
| 35 | 603160 | 汇顶科技 | 77.00 | +0.24 | 0.31% | 6 | 3607 | 2784 | 0.08% | 76.88 | 77.40 | 77.16 | 76.76 |
| 36 | 688206 | 概伦电子 | 33.87 | +0.10 | 0.30% | 13 | 2371 | 806 | 0.05% | 33.68 | 34.23 | 34.11 | 33.77 |
| 37 | 688605 | 先锋精科 | 58.27 | +0.14 | 0.24% | 57 | 1422 | 832 | 0.13% | 58.27 | 58.72 | 58.30 | 58.13 |
| 38 | 600141 | 兴发集团 | 32.86 | +0.08 | 0.24% | 19 | 15686 | 5134 | 0.14% | 32.40 | 32.95 | 32.72 | 32.78 |
| 39 | 002409 | 雅克科技 | 71.49 | +0.14 | 0.20% | 158 | 21274 | 15410 | 0.67% | 71.46 | 73.57 | 72.78 | 71.35 |
| 40 | 688037 | 芯源微 | 130.24 | +0.24 | 0.18% | 23 | 3764 | 4921 | 0.19% | 130.00 | 131.98 | 131.96 | 130.00 |
| 41 | 600160 | 巨化股份 | 35.86 | +0.06 | 0.17% | 29 | 17022 | 6130 | 0.06% | 35.81 | 36.25 | 36.06 | 35.80 |
| 42 | 688107 | 安路科技 | 26.00 | +0.03 | 0.12% | 64 | 2810 | 733 | 0.07% | 25.95 | 26.26 | 26.05 | 25.97 |
| 43 | 603690 | 至纯科技 | 29.45 | +0.02 | 0.07% | 271 | 35444 | 10448 | 0.93% | 29.31 | 29.62 | 29.35 | 29.43 |
| 44 | 603358 | 华达科技 | 44.22 | +0.02 | 0.05% | 24 | 4488 | 1991 | 0.10% | 44.20 | 44.55 | 44.35 | 44.20 |
| 45 | 600120 | 浙江东方 | 5.98 | 0.00 | 0.00% | 275 | 24447 | 1463 | 0.07% | 5.96 | 6.00 | 5.99 | 5.98 |
| 46 | 603078 | 江化微 | 17.80 | 0.00 | 0.00% | 2 | 6149 | 1096 | 0.16% | 17.77 | 17.93 | 17.83 | 17.80 |
| 47 | 688652 | 京仪装备 | 101.78 | -0.03 | -0.03% | 29 | 3306 | 3386 | 0.27% | 101.68 | 103.34 | 102.00 | 101.81 |
| 48 | 300666 | 江丰电子 | 91.33 | -0.07 | -0.08% | 286 | 10861 | 9935 | 0.49% | 90.90 | 92.30 | 91.99 | 91.40 |
| 49 | 688120 | 华海清科 | 154.61 | -0.12 | -0.08% | 27 | 5373 | 8313 | 0.15% | 153.64 | 156.28 | 154.80 | 154.73 |
| 50 | 688268 | 华特气体 | 58.72 | -0.16 | -0.27% | 6 | 2897 | 1709 | 0.24% | 58.71 | 59.88 | 58.90 | 58.88 |
| 51 | 300842 | 帝科股份 | 61.82 | -0.22 | -0.35% | 14 | 10881 | 6795 | 0.84% | 61.70 | 63.30 | 62.07 | 62.04 |
| 52 | 300655 | 晶瑞电材 | 16.82 | -0.08 | -0.47% | 462 | 69822 | 11839 | 0.65% | 16.80 | 17.15 | 17.00 | 16.90 |
| 53 | 603633 | 徕木股份 | 10.14 | -0.05 | -0.49% | 10 | 9347 | 955 | 0.22% | 10.14 | 10.31 | 10.18 | 10.19 |
| 54 | 688146 | 中船特气 | 40.47 | -0.24 | -0.59% | 15 | 3577 | 1455 | 0.25% | 40.40 | 40.97 | 40.71 | 40.71 |
| 55 | 300623 | 捷捷微电 | 27.34 | -0.18 | -0.65% | 73 | 21465 | 5885 | 0.28% | 27.30 | 27.74 | 27.54 | 27.52 |
| 56 | 300331 | 苏大维格 | 30.61 | -0.24 | -0.78% | 111 | 19149 | 5883 | 0.91% | 30.57 | 30.98 | 30.72 | 30.85 |
| 57 | 300346 | 南大光电 | 44.65 | -0.36 | -0.80% | 494 | 91155 | 41037 | 1.39% | 44.59 | 45.62 | 45.40 | 45.01 |
| 58 | 688361 | 中科飞测 | 145.70 | -1.30 | -0.88% | 16 | 5266 | 7775 | 0.21% | 145.59 | 149.88 | 148.58 | 147.00 |
| 59 | 688123 | 聚辰股份 | 124.66 | -1.13 | -0.90% | 143 | 14586 | 18522 | 0.92% | 124.00 | 130.31 | 129.01 | 125.79 |
| 60 | 300567 | 精测电子 | 75.80 | -0.70 | -0.92% | 104 | 8073 | 6184 | 0.36% | 75.80 | 77.58 | 76.96 | 76.50 |
| 61 | 688072 | 拓荆科技 | 326.00 | -3.95 | -1.20% | 145 | 5419 | 17886 | 0.19% | 326.00 | 334.90 | 333.90 | 329.95 |
| 62 | 605358 | 立昂微 | 33.85 | -0.55 | -1.60% | 217 | 38339 | 13095 | 0.57% | 33.81 | 34.85 | 34.50 | 34.40 |
| 63 | 603929 | 亚翔集成 | 92.69 | -1.64 | -1.74% | 46 | 9295 | 8723 | 0.44% | 92.44 | 96.06 | 96.06 | 94.33 |
| 64 | 300390 | 天华新能 | 49.63 | -0.90 | -1.78% | 172 | 66160 | 32972 | 0.98% | 49.17 | 50.76 | 50.55 | 50.53 |
| 65 | 688233 | 神工股份 | 65.50 | -1.57 | -2.34% | 245 | 22245 | 14987 | 1.31% | 65.50 | 69.64 | 69.51 | 67.07 |
| 66 | 688012 | 中微公司 | 272.72 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 272.72 |