| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002666 | 德联集团 | 5.48 | +0.50 | 10.04% | 18 | 101486 | 5513 | 2.03% | 4.97 | 5.48 | 4.99 | 4.98 |
| 2 | 688545 | 兴福电子 | 38.40 | +0.92 | 2.45% | 72 | 11486 | 4389 | 1.58% | 37.68 | 38.55 | 37.73 | 37.48 |
| 3 | 300328 | 宜安科技 | 15.80 | +0.35 | 2.27% | 18 | 49076 | 7781 | 0.72% | 15.53 | 16.07 | 15.53 | 15.45 |
| 4 | 300019 | 硅宝科技 | 20.71 | +0.40 | 1.97% | 70 | 32929 | 6777 | 0.98% | 20.24 | 20.77 | 20.25 | 20.31 |
| 5 | 300727 | 润禾材料 | 34.18 | +0.58 | 1.73% | 15 | 5686 | 1932 | 0.35% | 33.43 | 34.35 | 33.53 | 33.60 |
| 6 | 300821 | 东岳硅材 | 11.88 | +0.19 | 1.63% | 427 | 58636 | 6974 | 0.49% | 11.68 | 12.03 | 11.69 | 11.69 |
| 7 | 002091 | 江苏国泰 | 8.93 | +0.12 | 1.36% | 105 | 34453 | 3062 | 0.22% | 8.78 | 8.96 | 8.82 | 8.81 |
| 8 | 603041 | 美思德 | 11.86 | +0.13 | 1.11% | 2 | 2036 | 241 | 0.11% | 11.77 | 11.88 | 11.78 | 11.73 |
| 9 | 603155 | 新亚强 | 17.35 | +0.18 | 1.05% | 1 | 5243 | 911 | 0.17% | 17.29 | 17.45 | 17.32 | 17.17 |
| 10 | 603938 | 三孚股份 | 17.29 | +0.17 | 0.99% | 14 | 7022 | 1216 | 0.18% | 17.23 | 17.39 | 17.35 | 17.12 |
| 11 | 300041 | 回天新材 | 11.14 | +0.10 | 0.91% | 8 | 11782 | 1314 | 0.22% | 11.07 | 11.20 | 11.07 | 11.04 |
| 12 | 002054 | 德美化工 | 7.33 | +0.06 | 0.83% | 14 | 15101 | 1113 | 0.39% | 7.21 | 7.47 | 7.30 | 7.27 |
| 13 | 688602 | 康鹏科技 | 8.46 | +0.07 | 0.83% | 2 | 9880 | 837 | 0.38% | 8.40 | 8.51 | 8.45 | 8.39 |
| 14 | 605399 | 晨光新材 | 13.47 | +0.11 | 0.82% | 21 | 7433 | 1005 | 0.24% | 13.39 | 13.62 | 13.39 | 13.36 |
| 15 | 301300 | 远翔新材 | 43.43 | +0.35 | 0.81% | 4 | 2561 | 1114 | 0.83% | 42.88 | 43.93 | 43.09 | 43.08 |
| 16 | 603260 | 合盛硅业 | 51.38 | +0.36 | 0.71% | 28 | 5755 | 2955 | 0.05% | 50.64 | 51.61 | 51.02 | 51.02 |
| 17 | 603181 | 皇马科技 | 14.20 | +0.10 | 0.71% | 1 | 6038 | 857 | 0.10% | 14.09 | 14.24 | 14.17 | 14.10 |
| 18 | 600596 | 新安股份 | 10.93 | +0.07 | 0.64% | 71 | 13062 | 1427 | 0.10% | 10.86 | 10.98 | 10.88 | 10.86 |
| 19 | 300619 | 金银河 | 42.94 | +0.24 | 0.56% | 9 | 6352 | 2742 | 0.42% | 42.85 | 43.48 | 42.86 | 42.70 |
| 20 | 605366 | 宏柏新材 | 6.04 | +0.03 | 0.50% | 10 | 13535 | 819 | 0.21% | 6.00 | 6.11 | 6.00 | 6.01 |
| 21 | 603281 | 江瀚新材 | 27.25 | +0.13 | 0.48% | 12 | 951 | 258 | 0.04% | 26.96 | 27.25 | 27.11 | 27.12 |
| 22 | 301238 | 瑞泰新材 | 19.76 | +0.06 | 0.30% | 17 | 7180 | 1418 | 0.10% | 19.70 | 19.90 | 19.76 | 19.70 |
| 23 | 920015 | 锦华新材 | 49.95 | +0.14 | 0.28% | 5 | 4081 | 2025 | 1.08% | 49.20 | 50.17 | 49.60 | 49.81 |
| 24 | 300610 | 晨化股份 | 11.32 | +0.03 | 0.27% | 3 | 2211 | 251 | 0.14% | 11.23 | 11.38 | 11.30 | 11.29 |
| 25 | 600141 | 兴发集团 | 32.86 | +0.08 | 0.24% | 19 | 15686 | 5134 | 0.14% | 32.40 | 32.95 | 32.72 | 32.78 |
| 26 | 600409 | 三友化工 | 6.00 | +0.01 | 0.17% | 144 | 21087 | 1266 | 0.10% | 5.97 | 6.03 | 5.97 | 5.99 |
| 27 | 301595 | 太力科技 | 40.48 | +0.05 | 0.12% | 5 | 3116 | 1263 | 1.28% | 40.30 | 40.97 | 40.43 | 40.43 |
| 28 | 300665 | 飞鹿股份 | 9.49 | 0.00 | 0.00% | 30 | 4102 | 390 | 0.19% | 9.45 | 9.58 | 9.45 | 9.49 |
| 29 | 002132 | 恒星科技 | 3.43 | 0.00 | 0.00% | 17 | 13685 | 471 | 0.10% | 3.41 | 3.45 | 3.43 | 3.43 |
| 30 | 002709 | 天赐材料 | 38.08 | -0.15 | -0.39% | 97 | 81258 | 31059 | 0.54% | 37.88 | 38.65 | 38.41 | 38.23 |
| 31 | 300497 | 富祥药业 | 13.89 | -0.06 | -0.43% | 196 | 23074 | 3226 | 0.52% | 13.85 | 14.11 | 14.05 | 13.95 |
| 32 | 002909 | 集泰股份 | 6.68 | -0.04 | -0.60% | 1 | 5718 | 383 | 0.15% | 6.67 | 6.74 | 6.72 | 6.72 |
| 33 | 000830 | 鲁西化工 | 15.32 | -0.10 | -0.65% | 38 | 16687 | 2563 | 0.09% | 15.26 | 15.48 | 15.31 | 15.42 |
| 34 | 688353 | 华盛锂电 | 91.38 | -0.72 | -0.78% | 33 | 17828 | 16319 | 1.50% | 90.31 | 93.39 | 92.66 | 92.10 |
| 35 | 001255 | 博菲电气 | 37.90 | -3.31 | -8.03% | 224 | 33888 | 12848 | 4.77% | 37.12 | 39.65 | 37.12 | 41.21 |