| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002666 | 德联集团 | 5.48 | +0.50 | 10.04% | 101 | 106924 | 5811 | 2.14% | 4.97 | 5.48 | 4.99 | 4.98 |
| 2 | 002149 | 西部材料 | 36.59 | +2.30 | 6.71% | 2798 | 511212 | 187590 | 10.47% | 34.89 | 37.72 | 35.00 | 34.29 |
| 3 | 002126 | 银轮股份 | 34.74 | +0.88 | 2.60% | 289 | 20374 | 7036 | 0.26% | 33.95 | 34.82 | 33.95 | 33.86 |
| 4 | 688288 | 鸿泉技术 | 26.97 | +0.46 | 1.74% | 4 | 2318 | 621 | 0.23% | 26.50 | 26.97 | 26.50 | 26.51 |
| 5 | 300816 | 艾可蓝 | 40.50 | +0.64 | 1.61% | 1 | 2336 | 940 | 0.41% | 39.83 | 40.55 | 40.00 | 39.86 |
| 6 | 002957 | 科瑞技术 | 19.64 | +0.30 | 1.55% | 38 | 14955 | 2916 | 0.36% | 19.35 | 19.68 | 19.35 | 19.34 |
| 7 | 300263 | 隆华科技 | 8.22 | +0.12 | 1.48% | 119 | 56320 | 4633 | 0.58% | 8.12 | 8.27 | 8.12 | 8.10 |
| 8 | 002340 | 格林美 | 7.50 | +0.10 | 1.35% | 359 | 193183 | 14455 | 0.38% | 7.41 | 7.51 | 7.41 | 7.40 |
| 9 | 300405 | 科隆股份 | 6.46 | +0.08 | 1.25% | 680 | 18709 | 1209 | 0.85% | 6.36 | 6.50 | 6.38 | 6.38 |
| 10 | 300203 | 聚光科技 | 15.74 | +0.19 | 1.22% | 3 | 13555 | 2132 | 0.30% | 15.52 | 15.82 | 15.53 | 15.55 |
| 11 | 300709 | 精研科技 | 43.01 | +0.50 | 1.18% | 23 | 5695 | 2449 | 0.38% | 42.70 | 43.20 | 42.73 | 42.51 |
| 12 | 688267 | 中触媒 | 27.34 | +0.31 | 1.15% | 6 | 2260 | 617 | 0.13% | 27.04 | 27.47 | 27.15 | 27.03 |
| 13 | 920832 | 齐鲁华信 | 7.65 | +0.08 | 1.06% | 7 | 4004 | 306 | 0.33% | 7.56 | 7.71 | 7.63 | 7.57 |
| 14 | 000581 | 威孚高科 | 20.40 | +0.21 | 1.04% | 43 | 28336 | 5806 | 0.36% | 20.31 | 20.80 | 20.31 | 20.19 |
| 15 | 600206 | 有研新材 | 19.90 | +0.20 | 1.02% | 272 | 20839 | 4144 | 0.25% | 19.68 | 19.96 | 19.68 | 19.70 |
| 16 | 688357 | 建龙微纳 | 31.58 | +0.22 | 0.70% | 2 | 584 | 184 | 0.06% | 31.16 | 31.65 | 31.16 | 31.36 |
| 17 | 600698 | 湖南天雁 | 8.96 | +0.06 | 0.67% | 5 | 11742 | 1052 | 0.14% | 8.88 | 8.98 | 8.90 | 8.90 |
| 18 | 300912 | 凯龙高科 | 16.07 | +0.10 | 0.63% | 15 | 3713 | 596 | 0.43% | 15.96 | 16.18 | 15.96 | 15.97 |
| 19 | 002643 | 万润股份 | 14.42 | +0.09 | 0.63% | 262 | 26111 | 3768 | 0.29% | 14.32 | 14.49 | 14.32 | 14.33 |
| 20 | 603177 | 德创环保 | 11.02 | +0.06 | 0.55% | 1 | 4655 | 514 | 0.23% | 10.97 | 11.10 | 11.09 | 10.96 |
| 21 | 688737 | 中自科技 | 22.27 | +0.12 | 0.54% | 66 | 1334 | 297 | 0.11% | 22.12 | 22.45 | 22.41 | 22.15 |
| 22 | 300340 | 科恒股份 | 12.22 | +0.05 | 0.41% | 13 | 7292 | 894 | 0.27% | 12.16 | 12.34 | 12.23 | 12.17 |
| 23 | 002971 | 和远气体 | 29.77 | +0.10 | 0.34% | 84 | 5104 | 1516 | 0.32% | 29.48 | 29.97 | 29.68 | 29.67 |
| 24 | 688021 | 奥福科技 | 18.20 | +0.06 | 0.33% | 2 | 1850 | 336 | 0.24% | 18.04 | 18.26 | 18.12 | 18.14 |
| 25 | 920263 | 中航泰达 | 13.03 | +0.04 | 0.31% | 12 | 866 | 113 | 0.08% | 12.90 | 13.05 | 12.99 | 12.99 |
| 26 | 603324 | 盛剑科技 | 23.58 | +0.07 | 0.30% | 4 | 730 | 173 | 0.05% | 23.42 | 23.72 | 23.57 | 23.51 |
| 27 | 000731 | 四川美丰 | 6.62 | +0.02 | 0.30% | 5 | 6584 | 435 | 0.12% | 6.58 | 6.63 | 6.59 | 6.60 |
| 28 | 600718 | 东软集团 | 9.92 | +0.03 | 0.30% | 37 | 18460 | 1827 | 0.15% | 9.86 | 9.93 | 9.89 | 9.89 |
| 29 | 000912 | 泸天化 | 4.16 | +0.01 | 0.24% | 26 | 4872 | 202 | 0.03% | 4.14 | 4.17 | 4.16 | 4.15 |
| 30 | 300572 | 安车检测 | 28.16 | -0.03 | -0.11% | 12 | 4529 | 1278 | 0.25% | 28.08 | 28.46 | 28.22 | 28.19 |
| 31 | 603906 | 龙蟠科技 | 18.64 | -0.07 | -0.37% | 160 | 40504 | 7570 | 0.72% | 18.61 | 18.81 | 18.70 | 18.71 |
| 32 | 301030 | 仕净科技 | 11.67 | -0.06 | -0.51% | 110 | 9578 | 1128 | 0.47% | 11.67 | 11.86 | 11.80 | 11.73 |
| 33 | 600459 | 贵研铂业 | 18.42 | -0.68 | -3.56% | 164 | 147666 | 27385 | 1.94% | 18.36 | 18.79 | 18.69 | 19.10 |
| 34 | 002549 | 凯美特气 | 20.94 | -0.83 | -3.81% | 701 | 338631 | 71097 | 4.89% | 20.68 | 21.23 | 20.80 | 21.77 |