| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002639 | 雪人集团 | 20.34 | +1.85 | 10.01% | 5430 | 1171453 | 237918 | 18.01% | 20.01 | 20.34 | 20.01 | 18.49 |
| 2 | 603698 | 航天工程 | 27.47 | +2.50 | 10.01% | 12236 | 360776 | 97936 | 6.73% | 25.52 | 27.47 | 25.52 | 24.97 |
| 3 | 603359 | 东珠生态 | 8.47 | +0.33 | 4.05% | 770 | 56978 | 4786 | 1.28% | 8.22 | 8.57 | 8.22 | 8.14 |
| 4 | 002062 | 宏润建设 | 8.91 | +0.26 | 3.01% | 267 | 62688 | 5540 | 0.56% | 8.61 | 8.96 | 8.67 | 8.65 |
| 5 | 600076 | 康欣新材 | 2.94 | +0.08 | 2.80% | 32 | 58377 | 1705 | 0.43% | 2.85 | 2.97 | 2.86 | 2.86 |
| 6 | 002564 | 天沃科技 | 7.50 | +0.19 | 2.60% | 613 | 16438 | 1219 | 0.19% | 7.31 | 7.50 | 7.31 | 7.31 |
| 7 | 688066 | 航天宏图 | 28.19 | +0.69 | 2.51% | 405 | 33221 | 9411 | 1.27% | 27.55 | 28.76 | 27.68 | 27.50 |
| 8 | 300152 | ST新动力 | 2.22 | +0.05 | 2.30% | 92 | 66102 | 1459 | 0.93% | 2.16 | 2.24 | 2.16 | 2.17 |
| 9 | 688600 | 皖仪科技 | 23.86 | +0.44 | 1.88% | 20 | 3891 | 929 | 0.29% | 23.57 | 24.05 | 24.00 | 23.42 |
| 10 | 601798 | 蓝科高新 | 8.92 | +0.16 | 1.83% | 79 | 10775 | 960 | 0.30% | 8.75 | 8.97 | 8.75 | 8.76 |
| 11 | 000530 | 冰山冷热 | 7.62 | +0.12 | 1.60% | 515 | 163755 | 12574 | 2.73% | 7.55 | 7.85 | 7.57 | 7.50 |
| 12 | 300203 | 聚光科技 | 15.79 | +0.24 | 1.54% | 130 | 9702 | 1524 | 0.22% | 15.52 | 15.82 | 15.53 | 15.55 |
| 13 | 300417 | 南华仪器 | 13.43 | +0.20 | 1.51% | 50 | 3026 | 405 | 0.35% | 13.21 | 13.45 | 13.25 | 13.23 |
| 14 | 001896 | 豫能控股 | 5.37 | +0.07 | 1.32% | 59 | 25972 | 1392 | 0.17% | 5.31 | 5.39 | 5.31 | 5.30 |
| 15 | 000993 | 闽东电力 | 12.59 | +0.16 | 1.29% | 63 | 22813 | 2875 | 0.52% | 12.46 | 12.70 | 12.46 | 12.43 |
| 16 | 300614 | 百川畅银 | 11.74 | +0.15 | 1.29% | 12 | 5300 | 619 | 0.33% | 11.57 | 11.82 | 11.58 | 11.59 |
| 17 | 000928 | 中钢国际 | 6.51 | +0.08 | 1.24% | 41 | 33948 | 2200 | 0.24% | 6.42 | 6.52 | 6.42 | 6.43 |
| 18 | 603100 | 川仪股份 | 22.91 | +0.27 | 1.19% | 52 | 4711 | 1078 | 0.09% | 22.65 | 22.99 | 22.65 | 22.64 |
| 19 | 600021 | 上海电力 | 19.32 | +0.22 | 1.15% | 121 | 66027 | 12748 | 0.23% | 19.13 | 19.39 | 19.13 | 19.10 |
| 20 | 002225 | 濮耐股份 | 5.54 | +0.06 | 1.09% | 75 | 8776 | 485 | 0.09% | 5.49 | 5.54 | 5.51 | 5.48 |
| 21 | 002658 | 雪迪龙 | 8.60 | +0.09 | 1.06% | 12 | 15171 | 1307 | 0.42% | 8.52 | 8.66 | 8.52 | 8.51 |
| 22 | 688665 | 四方光电 | 48.01 | +0.49 | 1.03% | 2 | 394 | 189 | 0.04% | 47.52 | 48.01 | 47.71 | 47.52 |
| 23 | 000826 | 启迪环境 | 2.14 | +0.02 | 0.94% | 88 | 25096 | 536 | 0.18% | 2.11 | 2.15 | 2.12 | 2.12 |
| 24 | 002334 | 英威腾 | 8.75 | +0.08 | 0.92% | 34 | 35701 | 3113 | 0.49% | 8.66 | 8.79 | 8.66 | 8.67 |
| 25 | 600481 | 双良节能 | 5.53 | +0.05 | 0.91% | 216 | 34427 | 1908 | 0.18% | 5.49 | 5.57 | 5.50 | 5.48 |
| 26 | 600378 | 昊华科技 | 30.12 | +0.26 | 0.87% | 26 | 6697 | 2009 | 0.06% | 29.71 | 30.17 | 29.71 | 29.86 |
| 27 | 300675 | 建科院 | 15.34 | +0.13 | 0.85% | 2 | 1611 | 247 | 0.11% | 15.25 | 15.40 | 15.28 | 15.21 |
| 28 | 300040 | 九洲集团 | 6.01 | +0.05 | 0.84% | 6 | 11001 | 662 | 0.21% | 5.96 | 6.04 | 5.96 | 5.96 |
| 29 | 300105 | 龙源技术 | 7.23 | +0.06 | 0.84% | 1 | 10682 | 772 | 0.21% | 7.16 | 7.27 | 7.17 | 7.17 |
| 30 | 002514 | 宝馨科技 | 6.19 | +0.05 | 0.81% | 90 | 32738 | 2020 | 0.59% | 6.08 | 6.22 | 6.13 | 6.14 |
| 31 | 300234 | 开尔新材 | 4.98 | +0.04 | 0.81% | 1 | 10502 | 523 | 0.31% | 4.95 | 5.01 | 4.96 | 4.94 |
| 32 | 000767 | 晋控电力 | 2.81 | +0.02 | 0.72% | 2 | 30273 | 848 | 0.10% | 2.79 | 2.81 | 2.79 | 2.79 |
| 33 | 002298 | 中电鑫龙 | 10.17 | +0.07 | 0.69% | 6 | 25644 | 2607 | 0.39% | 10.10 | 10.22 | 10.11 | 10.10 |
| 34 | 002063 | 远光软件 | 6.02 | +0.04 | 0.67% | 95 | 15946 | 958 | 0.09% | 5.99 | 6.03 | 5.99 | 5.98 |
| 35 | 000811 | 冰轮环境 | 16.48 | +0.11 | 0.67% | 652 | 48162 | 8015 | 0.49% | 16.40 | 16.79 | 16.51 | 16.37 |
| 36 | 300422 | 博世科 | 4.61 | +0.03 | 0.66% | 69 | 5645 | 261 | 0.11% | 4.59 | 4.66 | 4.66 | 4.58 |
| 37 | 600433 | 冠豪高新 | 3.15 | +0.02 | 0.64% | 18 | 18858 | 592 | 0.11% | 3.12 | 3.15 | 3.13 | 3.13 |
| 38 | 000531 | 穗恒运Ａ | 6.44 | +0.04 | 0.63% | 4 | 6585 | 423 | 0.07% | 6.40 | 6.45 | 6.42 | 6.40 |
| 39 | 600478 | 科力远 | 6.58 | +0.04 | 0.61% | 10 | 27733 | 1824 | 0.17% | 6.55 | 6.60 | 6.56 | 6.54 |
| 40 | 601669 | 中国电建 | 5.23 | +0.03 | 0.58% | 344 | 60371 | 3150 | 0.05% | 5.19 | 5.23 | 5.20 | 5.20 |
| 41 | 600526 | 菲达环保 | 5.18 | +0.03 | 0.58% | 20 | 8673 | 448 | 0.10% | 5.12 | 5.20 | 5.13 | 5.15 |
| 42 | 600744 | 华银电力 | 5.92 | +0.03 | 0.51% | 2 | 15311 | 907 | 0.08% | 5.89 | 5.94 | 5.89 | 5.89 |
| 43 | 000543 | 皖能电力 | 8.21 | +0.04 | 0.49% | 6 | 21384 | 1751 | 0.09% | 8.16 | 8.21 | 8.18 | 8.17 |
| 44 | 603126 | 中材节能 | 6.69 | +0.03 | 0.45% | 29 | 6253 | 417 | 0.10% | 6.66 | 6.69 | 6.66 | 6.66 |
| 45 | 002893 | 京能热力 | 11.43 | +0.05 | 0.44% | 31 | 6292 | 718 | 0.31% | 11.37 | 11.45 | 11.42 | 11.38 |
| 46 | 002887 | 绿茵生态 | 9.11 | +0.04 | 0.44% | 6 | 1594 | 145 | 0.08% | 9.01 | 9.16 | 9.12 | 9.07 |
| 47 | 300187 | 永清环保 | 4.89 | +0.02 | 0.41% | 6 | 8575 | 420 | 0.13% | 4.87 | 4.93 | 4.87 | 4.87 |
| 48 | 000990 | 诚志股份 | 7.94 | +0.03 | 0.38% | 219 | 35587 | 2820 | 0.29% | 7.86 | 7.98 | 7.90 | 7.91 |
| 49 | 688065 | 凯赛生物 | 47.41 | +0.16 | 0.34% | 8 | 1728 | 818 | 0.03% | 47.20 | 47.49 | 47.29 | 47.25 |
| 50 | 600517 | 国网英大 | 5.91 | +0.02 | 0.34% | 26 | 23129 | 1364 | 0.04% | 5.87 | 5.92 | 5.87 | 5.89 |
| 51 | 603060 | 国检集团 | 6.08 | +0.02 | 0.33% | 2 | 2764 | 168 | 0.03% | 6.05 | 6.09 | 6.07 | 6.06 |
| 52 | 603778 | 国晟科技 | 12.39 | +0.04 | 0.32% | 790 | 102325 | 12770 | 1.59% | 12.26 | 12.60 | 12.47 | 12.35 |
| 53 | 600475 | 华光环能 | 16.81 | +0.05 | 0.30% | 425 | 17422 | 2941 | 0.18% | 16.76 | 17.03 | 16.76 | 16.76 |
| 54 | 002060 | 广东建工 | 3.59 | +0.01 | 0.28% | 39 | 16621 | 597 | 0.11% | 3.58 | 3.60 | 3.58 | 3.58 |
| 55 | 600248 | 陕建股份 | 3.57 | +0.01 | 0.28% | 42 | 9999 | 357 | 0.03% | 3.56 | 3.58 | 3.57 | 3.56 |
| 56 | 002573 | 清新环境 | 3.76 | +0.01 | 0.27% | 16 | 6013 | 226 | 0.04% | 3.74 | 3.78 | 3.75 | 3.75 |
| 57 | 600956 | 新天绿能 | 7.36 | +0.02 | 0.27% | 46 | 3183 | 235 | 0.01% | 7.35 | 7.39 | 7.35 | 7.34 |
| 58 | 300355 | 蒙草生态 | 4.01 | +0.01 | 0.25% | 2 | 24964 | 1005 | 0.19% | 4.00 | 4.04 | 4.00 | 4.00 |
| 59 | 600905 | 三峡能源 | 4.13 | +0.01 | 0.24% | 286 | 43015 | 1773 | 0.02% | 4.11 | 4.13 | 4.12 | 4.12 |
| 60 | 000966 | 长源电力 | 4.30 | +0.01 | 0.23% | 30 | 4175 | 179 | 0.01% | 4.28 | 4.30 | 4.29 | 4.29 |
| 61 | 000591 | 太阳能 | 4.46 | +0.01 | 0.22% | 126 | 24832 | 1107 | 0.06% | 4.45 | 4.47 | 4.46 | 4.45 |
| 62 | 002092 | 中泰化学 | 4.59 | +0.01 | 0.22% | 81 | 16415 | 752 | 0.06% | 4.56 | 4.60 | 4.58 | 4.58 |
| 63 | 300166 | 东方国信 | 9.65 | +0.02 | 0.21% | 7 | 11144 | 1076 | 0.12% | 9.63 | 9.68 | 9.65 | 9.63 |
| 64 | 002398 | 垒知集团 | 5.55 | +0.01 | 0.18% | 8 | 34358 | 1906 | 0.60% | 5.51 | 5.59 | 5.54 | 5.54 |
| 65 | 600160 | 巨化股份 | 35.86 | +0.06 | 0.17% | 29 | 17022 | 6130 | 0.06% | 35.81 | 36.25 | 36.06 | 35.80 |
| 66 | 300864 | 南大环境 | 19.50 | +0.03 | 0.15% | 5 | 439 | 86 | 0.03% | 19.44 | 19.59 | 19.50 | 19.47 |
| 67 | 300887 | 谱尼测试 | 7.87 | +0.01 | 0.13% | 24 | 15082 | 1197 | 0.42% | 7.83 | 8.00 | 7.86 | 7.86 |
| 68 | 600570 | 恒生电子 | 29.05 | +0.03 | 0.10% | 99 | 17692 | 5144 | 0.09% | 28.99 | 29.17 | 29.12 | 29.02 |
| 69 | 002980 | 华盛昌 | 20.66 | +0.02 | 0.10% | 1 | 1154 | 239 | 0.11% | 20.63 | 20.99 | 20.99 | 20.64 |
| 70 | 300012 | 华测检测 | 13.43 | +0.01 | 0.07% | 8 | 12416 | 1670 | 0.09% | 13.38 | 13.49 | 13.41 | 13.42 |
| 71 | 600871 | 石化油服 | 2.12 | 0.00 | 0.00% | 31390 | 156187 | 3310 | 0.12% | 2.11 | 2.13 | 2.11 | 2.12 |
| 72 | 600963 | 岳阳林纸 | 4.18 | 0.00 | 0.00% | 15 | 10376 | 434 | 0.06% | 4.18 | 4.20 | 4.19 | 4.18 |
| 73 | 300070 | 碧水源 | 3.90 | 0.00 | 0.00% | 366 | 26545 | 1037 | 0.08% | 3.89 | 3.92 | 3.90 | 3.90 |
| 74 | 600968 | 海油发展 | 3.82 | 0.00 | 0.00% | 12 | 26249 | 999 | 0.03% | 3.79 | 3.82 | 3.81 | 3.82 |
| 75 | 002554 | 惠博普 | 3.00 | 0.00 | 0.00% | 6 | 26260 | 789 | 0.20% | 2.98 | 3.02 | 2.99 | 3.00 |
| 76 | 600256 | 广汇能源 | 5.01 | 0.00 | 0.00% | 9 | 42446 | 2128 | 0.07% | 5.00 | 5.03 | 5.01 | 5.01 |
| 77 | 002015 | 协鑫能科 | 9.87 | 0.00 | 0.00% | 151 | 13905 | 1377 | 0.09% | 9.86 | 9.94 | 9.88 | 9.87 |
| 78 | 000600 | 建投能源 | 8.19 | 0.00 | 0.00% | 18 | 12146 | 996 | 0.11% | 8.17 | 8.24 | 8.19 | 8.19 |
| 79 | 003035 | 南网能源 | 4.64 | 0.00 | 0.00% | 49 | 9907 | 459 | 0.03% | 4.62 | 4.65 | 4.62 | 4.64 |
| 80 | 688628 | 优利德 | 31.21 | -0.04 | -0.13% | 20 | 697 | 218 | 0.06% | 31.06 | 31.38 | 31.38 | 31.25 |
| 81 | 601377 | 兴业证券 | 7.14 | -0.01 | -0.14% | 399 | 160542 | 11440 | 0.19% | 7.11 | 7.16 | 7.11 | 7.15 |
| 82 | 000027 | 深圳能源 | 6.56 | -0.01 | -0.15% | 74 | 8127 | 533 | 0.02% | 6.55 | 6.58 | 6.57 | 6.57 |
| 83 | 600125 | 铁龙物流 | 6.40 | -0.01 | -0.16% | 948 | 13145 | 840 | 0.10% | 6.37 | 6.42 | 6.42 | 6.41 |
| 84 | 300365 | 恒华科技 | 6.30 | -0.01 | -0.16% | 30 | 7990 | 505 | 0.16% | 6.29 | 6.36 | 6.30 | 6.31 |
| 85 | 600028 | 中国石化 | 5.92 | -0.01 | -0.17% | 140 | 120654 | 7115 | 0.01% | 5.87 | 5.93 | 5.93 | 5.93 |
| 86 | 000948 | 南天信息 | 17.00 | -0.04 | -0.23% | 101 | 8594 | 1456 | 0.22% | 16.90 | 17.03 | 16.91 | 17.04 |
| 87 | 600758 | 辽宁能源 | 3.84 | -0.01 | -0.26% | 83 | 9742 | 373 | 0.07% | 3.82 | 3.85 | 3.84 | 3.85 |
| 88 | 600039 | 四川路桥 | 9.84 | -0.03 | -0.30% | 30 | 32152 | 3153 | 0.04% | 9.72 | 9.94 | 9.94 | 9.87 |
| 89 | 002679 | 福建金森 | 11.96 | -0.04 | -0.33% | 37 | 11721 | 1404 | 0.50% | 11.90 | 12.08 | 11.93 | 12.00 |
| 90 | 000402 | 金 融 街 | 2.74 | -0.01 | -0.36% | 26 | 11440 | 314 | 0.04% | 2.74 | 2.76 | 2.74 | 2.75 |
| 91 | 600688 | 上海石化 | 2.65 | -0.01 | -0.38% | 97 | 35287 | 939 | 0.05% | 2.65 | 2.67 | 2.66 | 2.66 |
| 92 | 000723 | 美锦能源 | 4.63 | -0.02 | -0.43% | 738 | 55345 | 2565 | 0.13% | 4.61 | 4.66 | 4.64 | 4.65 |
| 93 | 300190 | 维尔利 | 4.23 | -0.02 | -0.47% | 43 | 18773 | 799 | 0.23% | 4.23 | 4.30 | 4.30 | 4.25 |
| 94 | 002178 | 延华智能 | 6.35 | -0.03 | -0.47% | 311 | 17121 | 1090 | 0.24% | 6.33 | 6.41 | 6.38 | 6.38 |
| 95 | 600189 | 泉阳泉 | 7.21 | -0.05 | -0.69% | 6 | 19085 | 1379 | 0.27% | 7.20 | 7.28 | 7.20 | 7.26 |
| 96 | 300487 | 蓝晓科技 | 59.38 | -0.42 | -0.70% | 45 | 5139 | 3067 | 0.17% | 59.22 | 60.12 | 59.92 | 59.80 |
| 97 | 600096 | 云天化 | 29.56 | -0.21 | -0.71% | 50 | 32698 | 9675 | 0.18% | 29.48 | 29.74 | 29.74 | 29.77 |
| 98 | 300137 | 先河环保 | 9.87 | -0.08 | -0.80% | 640 | 56281 | 5616 | 1.06% | 9.82 | 10.10 | 10.00 | 9.95 |
| 99 | 000488 | ST晨鸣 | 2.12 | -0.02 | -0.93% | 53 | 23104 | 490 | 0.14% | 2.11 | 2.13 | 2.12 | 2.14 |
| 100 | 002549 | 凯美特气 | 21.00 | -0.77 | -3.54% | 2762 | 289097 | 60705 | 4.18% | 20.68 | 21.23 | 20.80 | 21.77 |