| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920682 | 球冠电缆 | 10.22 | +0.57 | 5.91% | 222 | 52107 | 5202 | 2.77% | 9.72 | 10.25 | 9.85 | 9.65 |
| 2 | 002339 | 积成电子 | 9.07 | +0.47 | 5.47% | 791 | 341699 | 31223 | 7.14% | 8.60 | 9.46 | 8.60 | 8.60 |
| 3 | 300712 | 永福股份 | 29.13 | +1.33 | 4.78% | 387 | 25596 | 7386 | 1.37% | 27.81 | 29.29 | 27.83 | 27.80 |
| 4 | 600487 | 亨通光电 | 23.46 | +0.86 | 3.81% | 1111 | 567605 | 132399 | 2.32% | 22.50 | 23.86 | 22.58 | 22.60 |
| 5 | 601700 | 风范股份 | 5.43 | +0.18 | 3.43% | 412 | 256322 | 13864 | 2.24% | 5.27 | 5.55 | 5.28 | 5.25 |
| 6 | 600550 | 保变电气 | 10.16 | +0.32 | 3.25% | 736 | 346162 | 35211 | 1.88% | 9.92 | 10.30 | 9.92 | 9.84 |
| 7 | 601179 | 中国西电 | 9.29 | +0.29 | 3.22% | 2452 | 813646 | 75764 | 1.59% | 9.05 | 9.54 | 9.05 | 9.00 |
| 8 | 002358 | 森源电气 | 5.65 | +0.16 | 2.91% | 196 | 122189 | 6944 | 1.31% | 5.51 | 5.79 | 5.51 | 5.49 |
| 9 | 600522 | 中天科技 | 18.54 | +0.52 | 2.89% | 1069 | 412704 | 76356 | 1.21% | 18.08 | 18.74 | 18.08 | 18.02 |
| 10 | 002533 | 金杯电工 | 12.37 | +0.32 | 2.66% | 81 | 54433 | 6739 | 0.85% | 12.12 | 12.45 | 12.12 | 12.05 |
| 11 | 600268 | 国电南自 | 10.48 | +0.27 | 2.64% | 204 | 111707 | 11720 | 1.11% | 10.24 | 10.58 | 10.24 | 10.21 |
| 12 | 002364 | 中恒电气 | 23.81 | +0.61 | 2.63% | 189 | 130200 | 31788 | 2.33% | 23.79 | 25.19 | 24.41 | 23.20 |
| 13 | 600879 | 航天电子 | 17.72 | +0.44 | 2.55% | 4303 | 1269172 | 225916 | 3.85% | 17.37 | 18.15 | 17.50 | 17.28 |
| 14 | 601126 | 四方股份 | 29.80 | +0.69 | 2.37% | 190 | 90351 | 27352 | 1.10% | 29.50 | 30.97 | 29.50 | 29.11 |
| 15 | 600869 | 远东股份 | 7.79 | +0.18 | 2.37% | 266 | 160368 | 12586 | 0.72% | 7.66 | 7.94 | 7.66 | 7.61 |
| 16 | 000400 | 许继电气 | 26.15 | +0.59 | 2.31% | 89 | 64521 | 16853 | 0.64% | 25.75 | 26.29 | 25.75 | 25.56 |
| 17 | 002350 | 北京科锐 | 8.46 | +0.19 | 2.30% | 10 | 28037 | 2373 | 0.53% | 8.27 | 8.55 | 8.27 | 8.27 |
| 18 | 920018 | 宏远股份 | 28.43 | +0.53 | 1.90% | 5 | 2794 | 791 | 0.63% | 28.00 | 28.50 | 28.15 | 27.90 |
| 19 | 603618 | 杭电股份 | 7.81 | +0.14 | 1.83% | 52 | 31120 | 2438 | 0.45% | 7.68 | 7.90 | 7.68 | 7.67 |
| 20 | 002498 | 汉缆股份 | 3.89 | +0.07 | 1.83% | 66 | 119124 | 4634 | 0.36% | 3.82 | 3.91 | 3.84 | 3.82 |
| 21 | 920128 | 胜业电气 | 26.90 | +0.48 | 1.82% | 1 | 3753 | 1010 | 0.98% | 26.48 | 27.15 | 26.51 | 26.42 |
| 22 | 603577 | 汇金通 | 10.19 | +0.18 | 1.80% | 18 | 11606 | 1179 | 0.34% | 9.99 | 10.24 | 10.02 | 10.01 |
| 23 | 300499 | 高澜股份 | 29.31 | +0.51 | 1.77% | 287 | 88839 | 25860 | 3.27% | 28.71 | 29.40 | 28.99 | 28.80 |
| 24 | 002560 | 通达股份 | 9.38 | +0.16 | 1.74% | 146 | 72900 | 6946 | 1.61% | 9.26 | 9.81 | 9.26 | 9.22 |
| 25 | 001216 | 华瓷股份 | 17.22 | +0.28 | 1.65% | 218 | 17156 | 2930 | 0.70% | 16.90 | 17.25 | 17.02 | 16.94 |
| 26 | 002452 | 长高电新 | 8.09 | +0.13 | 1.63% | 34 | 43806 | 3553 | 0.85% | 8.01 | 8.21 | 8.01 | 7.96 |
| 27 | 003008 | 开普检测 | 21.98 | +0.34 | 1.57% | 9 | 1849 | 405 | 0.24% | 21.71 | 22.05 | 21.71 | 21.64 |
| 28 | 002028 | 思源电气 | 146.37 | +2.17 | 1.50% | 102 | 12350 | 18201 | 0.20% | 145.13 | 148.50 | 145.13 | 144.20 |
| 29 | 002606 | 大连电瓷 | 8.86 | +0.13 | 1.49% | 27 | 17903 | 1585 | 0.43% | 8.75 | 8.90 | 8.75 | 8.73 |
| 30 | 600131 | 国网信通 | 16.27 | +0.22 | 1.37% | 8 | 8576 | 1389 | 0.07% | 16.08 | 16.28 | 16.09 | 16.05 |
| 31 | 002227 | 奥 特 迅 | 12.14 | +0.16 | 1.34% | 57 | 5214 | 633 | 0.21% | 11.99 | 12.20 | 11.99 | 11.98 |
| 32 | 688334 | 西高院 | 19.11 | +0.25 | 1.33% | 2 | 4456 | 849 | 0.28% | 18.92 | 19.14 | 18.94 | 18.86 |
| 33 | 603530 | 神马电力 | 41.42 | +0.53 | 1.30% | 25 | 10806 | 4490 | 0.25% | 40.80 | 41.98 | 40.80 | 40.89 |
| 34 | 300933 | 中辰股份 | 7.93 | +0.10 | 1.28% | 5 | 18383 | 1464 | 0.34% | 7.86 | 8.03 | 7.87 | 7.83 |
| 35 | 300140 | 节能环境 | 6.37 | +0.08 | 1.27% | 51 | 32483 | 2068 | 0.32% | 6.26 | 6.42 | 6.29 | 6.29 |
| 36 | 300617 | 安靠智电 | 31.38 | +0.39 | 1.26% | 9 | 2910 | 913 | 0.21% | 31.03 | 31.50 | 31.14 | 30.99 |
| 37 | 600089 | 特变电工 | 21.89 | +0.27 | 1.25% | 601 | 256248 | 56275 | 0.51% | 21.70 | 22.08 | 21.80 | 21.62 |
| 38 | 002263 | 大东南 | 3.28 | +0.04 | 1.23% | 44 | 51050 | 1673 | 0.27% | 3.23 | 3.29 | 3.23 | 3.24 |
| 39 | 300019 | 硅宝科技 | 20.56 | +0.25 | 1.23% | 121 | 38267 | 7880 | 1.13% | 20.24 | 20.77 | 20.25 | 20.31 |
| 40 | 688597 | 煜邦电力 | 8.43 | +0.10 | 1.20% | 2 | 5199 | 441 | 0.15% | 8.30 | 8.52 | 8.41 | 8.33 |
| 41 | 688191 | 智洋创新 | 30.36 | +0.36 | 1.20% | 9 | 3712 | 1129 | 0.16% | 30.15 | 30.61 | 30.15 | 30.00 |
| 42 | 600312 | 平高电气 | 18.01 | +0.21 | 1.18% | 69 | 47464 | 8592 | 0.35% | 17.83 | 18.25 | 17.84 | 17.80 |
| 43 | 688517 | 金冠电气 | 15.68 | +0.18 | 1.16% | 22 | 4791 | 751 | 0.35% | 15.56 | 15.74 | 15.59 | 15.50 |
| 44 | 300099 | 尤洛卡 | 7.08 | +0.08 | 1.14% | 90 | 47553 | 3403 | 0.82% | 7.01 | 7.23 | 7.01 | 7.00 |
| 45 | 300069 | 金利华电 | 17.46 | +0.19 | 1.10% | 1 | 4356 | 763 | 0.37% | 17.30 | 17.59 | 17.30 | 17.27 |
| 46 | 002272 | 川润股份 | 14.14 | +0.15 | 1.07% | 38 | 29900 | 4222 | 0.77% | 13.99 | 14.25 | 14.00 | 13.99 |
| 47 | 000551 | 创元科技 | 11.38 | +0.12 | 1.07% | 95 | 11138 | 1263 | 0.23% | 11.24 | 11.42 | 11.27 | 11.26 |
| 48 | 603861 | 白云电器 | 11.44 | +0.12 | 1.06% | 3 | 32074 | 3704 | 0.61% | 11.32 | 11.70 | 11.36 | 11.32 |
| 49 | 300831 | 派瑞股份 | 13.02 | +0.13 | 1.01% | 9 | 3627 | 472 | 0.20% | 12.94 | 13.07 | 12.94 | 12.89 |
| 50 | 300222 | 科大智能 | 10.50 | +0.10 | 0.96% | 198 | 28252 | 2966 | 0.45% | 10.43 | 10.53 | 10.44 | 10.40 |
| 51 | 002459 | 晶澳科技 | 11.13 | +0.10 | 0.91% | 224 | 67279 | 7513 | 0.20% | 11.06 | 11.23 | 11.06 | 11.03 |
| 52 | 300018 | 中元股份 | 10.55 | +0.09 | 0.86% | 31 | 19358 | 2046 | 0.43% | 10.50 | 10.65 | 10.50 | 10.46 |
| 53 | 301041 | 金百泽 | 26.94 | +0.23 | 0.86% | 2 | 2714 | 732 | 0.34% | 26.83 | 27.08 | 26.83 | 26.71 |
| 54 | 002270 | 华明装备 | 25.21 | +0.21 | 0.84% | 19 | 8546 | 2163 | 0.10% | 25.08 | 25.46 | 25.08 | 25.00 |
| 55 | 688681 | 科汇股份 | 17.39 | +0.14 | 0.81% | 8 | 2957 | 512 | 0.28% | 17.21 | 17.44 | 17.21 | 17.25 |
| 56 | 601609 | 金田股份 | 10.36 | +0.08 | 0.78% | 77 | 28685 | 2972 | 0.17% | 10.28 | 10.43 | 10.28 | 10.28 |
| 57 | 601669 | 中国电建 | 5.24 | +0.04 | 0.77% | 144 | 115224 | 6022 | 0.09% | 5.19 | 5.24 | 5.20 | 5.20 |
| 58 | 300510 | 金冠股份 | 4.15 | +0.03 | 0.73% | 11 | 33347 | 1392 | 0.40% | 4.12 | 4.20 | 4.13 | 4.12 |
| 59 | 601096 | 宏盛华源 | 4.20 | +0.03 | 0.72% | 60 | 20142 | 844 | 0.12% | 4.17 | 4.20 | 4.18 | 4.17 |
| 60 | 001382 | 新亚电缆 | 20.55 | +0.13 | 0.64% | 47 | 2969 | 609 | 0.48% | 20.44 | 20.57 | 20.44 | 20.42 |
| 61 | 301179 | 泽宇智能 | 15.90 | +0.10 | 0.63% | 2 | 2196 | 349 | 0.09% | 15.80 | 15.97 | 15.83 | 15.80 |
| 62 | 300341 | 麦克奥迪 | 17.21 | +0.10 | 0.58% | 3 | 7554 | 1305 | 0.15% | 17.15 | 17.39 | 17.25 | 17.11 |
| 63 | 600525 | ST长园 | 3.54 | +0.02 | 0.57% | 115 | 4633 | 164 | 0.04% | 3.52 | 3.55 | 3.53 | 3.52 |
| 64 | 000159 | 国际实业 | 5.54 | +0.03 | 0.54% | 17 | 11968 | 663 | 0.25% | 5.50 | 5.57 | 5.54 | 5.51 |
| 65 | 300830 | 金现代 | 10.08 | +0.05 | 0.50% | 19 | 7032 | 708 | 0.21% | 9.99 | 10.10 | 10.00 | 10.03 |
| 66 | 300120 | 经纬辉开 | 8.35 | +0.04 | 0.48% | 61 | 8104 | 676 | 0.15% | 8.31 | 8.37 | 8.32 | 8.31 |
| 67 | 300215 | 电科院 | 6.69 | +0.03 | 0.45% | 183 | 79986 | 5416 | 1.60% | 6.65 | 6.85 | 6.65 | 6.66 |
| 68 | 601677 | 明泰铝业 | 14.19 | +0.05 | 0.35% | 12 | 16736 | 2369 | 0.14% | 14.10 | 14.22 | 14.13 | 14.14 |
| 69 | 600517 | 国网英大 | 5.91 | +0.02 | 0.34% | 29 | 35600 | 2102 | 0.06% | 5.87 | 5.93 | 5.87 | 5.89 |
| 70 | 300365 | 恒华科技 | 6.33 | +0.02 | 0.32% | 155 | 10191 | 644 | 0.20% | 6.29 | 6.36 | 6.30 | 6.31 |
| 71 | 000586 | 汇源通信 | 13.35 | +0.04 | 0.30% | 1 | 8631 | 1151 | 0.45% | 13.23 | 13.43 | 13.27 | 13.31 |
| 72 | 001388 | 信通电子 | 42.76 | +0.10 | 0.23% | 3 | 287 | 123 | 0.09% | 42.66 | 42.99 | 42.66 | 42.66 |
| 73 | 300376 | ST易事特 | 6.00 | +0.01 | 0.17% | 62 | 16065 | 965 | 0.07% | 5.99 | 6.04 | 6.00 | 5.99 |
| 74 | 600406 | 国电南瑞 | 22.92 | +0.02 | 0.09% | 7 | 46015 | 10588 | 0.06% | 22.89 | 23.10 | 22.90 | 22.90 |
| 75 | 002132 | 恒星科技 | 3.43 | 0.00 | 0.00% | 18 | 18089 | 622 | 0.13% | 3.41 | 3.45 | 3.43 | 3.43 |
| 76 | 000070 | 特发信息 | 11.62 | -0.01 | -0.09% | 451 | 116467 | 13652 | 1.31% | 11.62 | 11.90 | 11.65 | 11.63 |
| 77 | 688611 | 杭州柯林 | 48.85 | -0.14 | -0.29% | 57 | 11247 | 5671 | 0.73% | 48.85 | 51.78 | 49.40 | 48.99 |
| 78 | 002322 | 理工能科 | 12.13 | -0.08 | -0.66% | 38 | 6644 | 807 | 0.18% | 12.09 | 12.19 | 12.19 | 12.21 |
| 79 | 601208 | 东材科技 | 22.34 | -0.15 | -0.67% | 1344 | 138567 | 31462 | 1.36% | 22.30 | 23.00 | 22.88 | 22.49 |
| 80 | 000973 | 佛塑科技 | 11.58 | -0.14 | -1.19% | 547 | 55823 | 6507 | 0.58% | 11.58 | 11.79 | 11.66 | 11.72 |
| 81 | 001208 | 华菱线缆 | 20.88 | -0.37 | -1.74% | 1162 | 396103 | 84312 | 15.04% | 20.80 | 21.80 | 21.41 | 21.25 |
| 82 | 300265 | 通光线缆 | 13.30 | -0.29 | -2.13% | 2304 | 291547 | 39584 | 6.24% | 13.12 | 14.21 | 13.12 | 13.59 |
| 83 | 002545 | 东方铁塔 | 16.98 | -0.41 | -2.36% | 29 | 40641 | 6958 | 0.36% | 16.85 | 17.41 | 17.40 | 17.39 |