| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688611 | 杭州柯林 | 58.90 | +5.73 | 10.78% | 335 | 25516 | 14367 | 1.66% | 52.80 | 58.96 | 52.80 | 53.17 |
| 2 | 600468 | 百利电气 | 6.22 | +0.57 | 10.09% | 20 | 501276 | 30416 | 4.61% | 5.71 | 6.22 | 5.76 | 5.65 |
| 3 | 605056 | 咸亨国际 | 14.81 | +1.35 | 10.03% | 125 | 77575 | 11133 | 1.92% | 13.45 | 14.81 | 13.48 | 13.46 |
| 4 | 603577 | 汇金通 | 9.87 | +0.90 | 10.03% | 73 | 53947 | 5227 | 1.59% | 9.02 | 9.87 | 9.07 | 8.97 |
| 5 | 002879 | 长缆科技 | 17.88 | +1.63 | 10.03% | 10 | 252219 | 43102 | 18.39% | 15.98 | 17.88 | 16.51 | 16.25 |
| 6 | 601700 | 风范股份 | 5.38 | +0.49 | 10.02% | 18 | 359551 | 19081 | 3.16% | 4.95 | 5.38 | 4.96 | 4.89 |
| 7 | 001208 | 华菱线缆 | 14.66 | +1.33 | 9.98% | 2 | 262479 | 37745 | 8.24% | 13.59 | 14.66 | 13.60 | 13.33 |
| 8 | 002471 | 中超控股 | 5.68 | +0.50 | 9.65% | 110 | 2136165 | 119372 | 15.91% | 5.25 | 5.70 | 5.25 | 5.18 |
| 9 | 300265 | 通光线缆 | 14.03 | +0.99 | 7.59% | 90 | 444203 | 61285 | 9.51% | 13.10 | 14.15 | 13.31 | 13.04 |
| 10 | 920018 | 宏远股份 | 17.68 | +1.11 | 6.70% | 966 | 56903 | 9867 | 9.90% | 16.39 | 17.98 | 16.80 | 16.57 |
| 11 | 002498 | 汉缆股份 | 7.24 | +0.41 | 6.00% | 30 | 2316271 | 164407 | 6.96% | 6.70 | 7.42 | 6.99 | 6.83 |
| 12 | 002300 | 太阳电缆 | 7.35 | +0.38 | 5.45% | 4 | 624134 | 45030 | 8.64% | 6.96 | 7.35 | 7.10 | 6.97 |
| 13 | 600312 | 平高电气 | 20.79 | +1.07 | 5.43% | 3 | 440043 | 90759 | 3.24% | 19.80 | 20.89 | 19.80 | 19.72 |
| 14 | 688187 | 时代电气 | 49.80 | +2.52 | 5.33% | 12 | 105038 | 51616 | 1.21% | 47.61 | 50.15 | 48.07 | 47.28 |
| 15 | 301368 | 丰立智能 | 41.60 | +2.08 | 5.26% | 1 | 32261 | 13208 | 2.69% | 38.70 | 41.64 | 39.36 | 39.52 |
| 16 | 002459 | 晶澳科技 | 7.89 | +0.38 | 5.06% | 19 | 787898 | 61385 | 2.38% | 7.50 | 7.93 | 7.50 | 7.51 |
| 17 | 600501 | 航天晨光 | 14.47 | +0.65 | 4.70% | 3 | 74100 | 10565 | 1.73% | 13.82 | 14.48 | 13.83 | 13.82 |
| 18 | 002202 | 金风科技 | 19.24 | +0.85 | 4.62% | 14 | 1444605 | 275994 | 4.29% | 18.42 | 19.39 | 18.42 | 18.39 |
| 19 | 300827 | 上能电气 | 25.91 | +1.13 | 4.56% | 5 | 197820 | 50828 | 4.53% | 24.89 | 26.00 | 24.89 | 24.78 |
| 20 | 002316 | 亚联发展 | 4.37 | +0.19 | 4.55% | 822 | 155637 | 6686 | 4.57% | 4.16 | 4.39 | 4.23 | 4.18 |
| 21 | 300069 | 金利华电 | 25.82 | +1.12 | 4.53% | 1687 | 102569 | 26546 | 8.77% | 25.12 | 26.72 | 25.40 | 24.70 |
| 22 | 603666 | 亿嘉和 | 23.14 | +0.99 | 4.47% | 2 | 57261 | 13145 | 2.79% | 22.13 | 23.27 | 22.45 | 22.15 |
| 23 | 301179 | 泽宇智能 | 19.24 | +0.82 | 4.45% | 5 | 56038 | 10747 | 2.36% | 18.55 | 19.45 | 18.55 | 18.42 |
| 24 | 002560 | 通达股份 | 6.35 | +0.27 | 4.44% | 2 | 482034 | 30279 | 7.61% | 6.09 | 6.36 | 6.15 | 6.08 |
| 25 | 301023 | 奕帆传动 | 28.85 | +1.20 | 4.34% | 2 | 17164 | 4932 | 3.32% | 27.65 | 28.99 | 27.69 | 27.65 |
| 26 | 002533 | 金杯电工 | 11.91 | +0.49 | 4.29% | 2 | 202255 | 23944 | 3.13% | 11.54 | 11.95 | 11.55 | 11.42 |
| 27 | 601179 | 中国西电 | 13.91 | +0.57 | 4.27% | 3 | 2275188 | 316623 | 4.44% | 13.56 | 14.16 | 13.56 | 13.34 |
| 28 | 300215 | 电科院 | 6.37 | +0.25 | 4.08% | 10 | 138441 | 8682 | 1.85% | 6.15 | 6.38 | 6.19 | 6.12 |
| 29 | 688681 | 科汇股份 | 15.86 | +0.62 | 4.07% | 8 | 23731 | 3699 | 2.27% | 15.17 | 15.86 | 15.35 | 15.24 |
| 30 | 603016 | 新宏泰 | 28.47 | +1.08 | 3.94% | 128 | 20527 | 5779 | 1.39% | 27.40 | 28.62 | 27.40 | 27.39 |
| 31 | 003008 | 开普检测 | 18.18 | +0.68 | 3.89% | 2 | 12996 | 2330 | 1.67% | 17.50 | 18.25 | 17.51 | 17.50 |
| 32 | 002339 | 积成电子 | 7.41 | +0.27 | 3.78% | 14 | 252934 | 18600 | 5.28% | 7.15 | 7.43 | 7.15 | 7.14 |
| 33 | 301106 | 骏成科技 | 15.88 | +0.57 | 3.72% | 2 | 27727 | 4358 | 1.94% | 15.31 | 15.95 | 15.32 | 15.31 |
| 34 | 601096 | 宏盛华源 | 4.50 | +0.16 | 3.69% | 44 | 309786 | 13805 | 1.89% | 4.34 | 4.52 | 4.36 | 4.34 |
| 35 | 000400 | 许继电气 | 23.64 | +0.84 | 3.68% | 30 | 327680 | 76821 | 3.24% | 22.80 | 23.74 | 22.86 | 22.80 |
| 36 | 605222 | 起帆电缆 | 18.96 | +0.67 | 3.66% | 2 | 90465 | 17072 | 2.19% | 18.33 | 19.16 | 18.43 | 18.29 |
| 37 | 688450 | 光格科技 | 29.18 | +1.01 | 3.59% | 38 | 26465 | 7580 | 5.41% | 27.71 | 29.47 | 28.17 | 28.17 |
| 38 | 300510 | 金冠股份 | 3.52 | +0.12 | 3.53% | 18 | 377649 | 13144 | 4.58% | 3.37 | 3.52 | 3.40 | 3.40 |
| 39 | 002263 | 大东南 | 3.01 | +0.10 | 3.44% | 19 | 605357 | 17948 | 3.22% | 2.89 | 3.01 | 2.90 | 2.91 |
| 40 | 002227 | *ST特迅 | 6.31 | +0.21 | 3.44% | 2 | 30030 | 1871 | 1.22% | 6.09 | 6.34 | 6.09 | 6.10 |
| 41 | 002576 | 通达动力 | 14.78 | +0.49 | 3.43% | 11 | 45765 | 6694 | 2.82% | 14.22 | 14.79 | 14.31 | 14.29 |
| 42 | 001382 | 新亚电缆 | 17.60 | +0.57 | 3.35% | 21 | 50330 | 8774 | 7.99% | 17.05 | 17.60 | 17.05 | 17.03 |
| 43 | 688517 | 金冠电气 | 15.29 | +0.47 | 3.17% | 239 | 21096 | 3179 | 1.54% | 14.77 | 15.31 | 14.86 | 14.82 |
| 44 | 002452 | 长高电气 | 11.15 | +0.33 | 3.05% | 2 | 160567 | 17777 | 3.12% | 10.87 | 11.17 | 10.87 | 10.82 |
| 45 | 000682 | 东方电子 | 12.34 | +0.36 | 3.01% | 8 | 241554 | 29598 | 1.80% | 12.03 | 12.37 | 12.03 | 11.98 |
| 46 | 603861 | 白云电器 | 12.12 | +0.35 | 2.97% | 1 | 123990 | 14942 | 2.35% | 11.82 | 12.19 | 11.90 | 11.77 |
| 47 | 600406 | 国电南瑞 | 25.07 | +0.72 | 2.96% | 7 | 990054 | 246522 | 1.24% | 24.46 | 25.09 | 24.48 | 24.35 |
| 48 | 301390 | 经纬股份 | 29.83 | +0.83 | 2.86% | 50 | 8248 | 2437 | 1.68% | 28.56 | 29.84 | 29.06 | 29.00 |
| 49 | 300360 | 炬华科技 | 12.67 | +0.34 | 2.76% | 2 | 63453 | 7985 | 1.27% | 12.30 | 12.70 | 12.30 | 12.33 |
| 50 | 300831 | ST派瑞 | 15.17 | +0.40 | 2.71% | 2 | 52812 | 8069 | 2.86% | 14.93 | 15.47 | 14.93 | 14.77 |
| 51 | 301289 | 国缆检测 | 43.51 | +1.15 | 2.71% | 100 | 8587 | 3710 | 1.11% | 42.01 | 43.71 | 42.01 | 42.36 |
| 52 | 300120 | 经纬辉开 | 6.47 | +0.17 | 2.70% | 15 | 299199 | 19120 | 5.67% | 6.25 | 6.47 | 6.39 | 6.30 |
| 53 | 300617 | 安靠智电 | 41.55 | +1.05 | 2.59% | 11 | 42920 | 17815 | 3.09% | 40.54 | 42.05 | 40.63 | 40.50 |
| 54 | 000551 | 创元科技 | 12.70 | +0.32 | 2.58% | 2 | 166673 | 21164 | 3.44% | 12.38 | 12.87 | 12.47 | 12.38 |
| 55 | 301609 | 山大电力 | 37.34 | +0.94 | 2.58% | 2 | 67964 | 25129 | 6.92% | 35.80 | 38.67 | 36.41 | 36.40 |
| 56 | 301041 | 金百泽 | 21.59 | +0.54 | 2.57% | 46 | 47786 | 10156 | 6.05% | 20.85 | 21.60 | 21.06 | 21.05 |
| 57 | 600517 | 国网英大 | 5.24 | +0.13 | 2.54% | 4 | 321920 | 16731 | 0.56% | 5.10 | 5.25 | 5.13 | 5.11 |
| 58 | 603618 | 杭电股份 | 22.95 | +0.56 | 2.50% | 5 | 660114 | 148896 | 9.55% | 21.80 | 23.12 | 21.80 | 22.39 |
| 59 | 000070 | 特发信息 | 12.99 | +0.31 | 2.44% | 4 | 377184 | 48508 | 4.40% | 12.50 | 13.10 | 12.55 | 12.68 |
| 60 | 600578 | 京能电力 | 5.90 | +0.14 | 2.43% | 3 | 1442699 | 84553 | 2.16% | 5.70 | 5.97 | 5.73 | 5.76 |
| 61 | 002564 | 天沃科技 | 4.46 | +0.10 | 2.29% | 3 | 117351 | 5199 | 1.37% | 4.35 | 4.48 | 4.38 | 4.36 |
| 62 | 600550 | 保变电气 | 12.14 | +0.25 | 2.10% | 102 | 752571 | 92305 | 4.09% | 11.93 | 12.49 | 12.23 | 11.89 |
| 63 | 600089 | 特变电工 | 21.38 | +0.44 | 2.10% | 4 | 1275228 | 271478 | 2.52% | 20.93 | 21.51 | 20.98 | 20.94 |
| 64 | 300712 | 永福股份 | 21.20 | +0.42 | 2.02% | 296 | 12872 | 2722 | 0.69% | 20.81 | 21.33 | 20.90 | 20.78 |
| 65 | 002443 | 金洲管道 | 8.15 | +0.16 | 2.00% | 1 | 151969 | 12310 | 2.92% | 7.96 | 8.19 | 8.00 | 7.99 |
| 66 | 001216 | 华瓷股份 | 13.86 | +0.26 | 1.91% | 19 | 23784 | 3266 | 1.81% | 13.55 | 13.86 | 13.65 | 13.60 |
| 67 | 600525 | ST长园 | 5.01 | +0.09 | 1.83% | 20 | 55247 | 2756 | 0.42% | 4.89 | 5.04 | 4.95 | 4.92 |
| 68 | 600268 | 国电南自 | 11.36 | +0.19 | 1.70% | 9 | 241924 | 27666 | 2.38% | 11.26 | 11.61 | 11.32 | 11.17 |
| 69 | 002270 | 华明装备 | 20.77 | +0.34 | 1.66% | 20 | 254418 | 52628 | 2.84% | 20.10 | 21.10 | 20.30 | 20.43 |
| 70 | 600361 | 创新新材 | 3.80 | +0.06 | 1.60% | 10 | 409489 | 15409 | 1.10% | 3.71 | 3.80 | 3.72 | 3.74 |
| 71 | 601868 | 中国能建 | 2.64 | +0.04 | 1.54% | 600 | 4021145 | 106021 | 1.24% | 2.60 | 2.65 | 2.60 | 2.60 |
| 72 | 300365 | 恒华科技 | 4.80 | +0.07 | 1.48% | 1 | 107233 | 5134 | 2.10% | 4.72 | 4.82 | 4.73 | 4.73 |
| 73 | 300140 | 节能环境 | 5.67 | +0.08 | 1.43% | 10 | 150177 | 8498 | 0.49% | 5.56 | 5.71 | 5.59 | 5.59 |
| 74 | 000791 | 甘肃能源 | 7.91 | +0.11 | 1.41% | 10 | 260370 | 20646 | 1.35% | 7.81 | 7.98 | 7.81 | 7.80 |
| 75 | 603050 | 科林电气 | 18.49 | +0.25 | 1.37% | 6 | 24132 | 4450 | 0.60% | 18.15 | 18.70 | 18.25 | 18.24 |
| 76 | 002350 | 北京科锐 | 14.14 | +0.19 | 1.36% | 7 | 92325 | 13054 | 1.74% | 13.80 | 14.29 | 13.90 | 13.95 |
| 77 | 300830 | 金现代 | 8.25 | +0.11 | 1.35% | 9 | 125564 | 10286 | 3.73% | 7.98 | 8.30 | 8.14 | 8.14 |
| 78 | 688334 | 西高院 | 18.52 | +0.21 | 1.15% | 47 | 21021 | 3903 | 0.67% | 18.30 | 18.69 | 18.40 | 18.31 |
| 79 | 601669 | 中国电建 | 4.94 | +0.05 | 1.02% | 233 | 1241630 | 61208 | 0.95% | 4.89 | 4.95 | 4.89 | 4.89 |
| 80 | 601609 | 金田股份 | 9.94 | +0.10 | 1.02% | 5 | 168355 | 16745 | 0.97% | 9.76 | 10.02 | 9.84 | 9.84 |
| 81 | 300341 | 麦克奥迪 | 13.45 | +0.12 | 0.90% | 10 | 49378 | 6636 | 0.96% | 13.29 | 13.63 | 13.30 | 13.33 |
| 82 | 601126 | 四方股份 | 38.30 | +0.32 | 0.84% | 2 | 188758 | 72698 | 2.29% | 37.78 | 39.13 | 38.50 | 37.98 |
| 83 | 002132 | 恒星科技 | 3.87 | +0.03 | 0.78% | 1 | 572185 | 22232 | 4.09% | 3.85 | 3.95 | 3.85 | 3.84 |
| 84 | 300499 | 高澜股份 | 25.20 | +0.16 | 0.64% | 1 | 125370 | 31630 | 4.62% | 24.81 | 25.66 | 25.06 | 25.04 |
| 85 | 300933 | 中辰股份 | 6.46 | +0.04 | 0.62% | 9 | 215307 | 13858 | 3.94% | 6.38 | 6.49 | 6.46 | 6.42 |
| 86 | 920037 | 广信科技 | 41.20 | +0.24 | 0.59% | 177 | 15777 | 6576 | 2.02% | 40.60 | 42.56 | 41.00 | 40.96 |
| 87 | 300018 | 中元股份 | 11.62 | +0.05 | 0.43% | 30 | 100956 | 11712 | 2.77% | 11.45 | 11.74 | 11.60 | 11.57 |
| 88 | 002272 | 川润股份 | 13.23 | +0.05 | 0.38% | 5 | 246712 | 32771 | 6.04% | 13.08 | 13.55 | 13.25 | 13.18 |
| 89 | 002028 | 思源电气 | 157.11 | +0.60 | 0.38% | 1 | 73951 | 116368 | 1.21% | 154.33 | 160.60 | 159.00 | 156.51 |
| 90 | 000630 | 铜陵有色 | 6.23 | +0.02 | 0.32% | 11 | 2420772 | 151197 | 2.17% | 6.16 | 6.35 | 6.29 | 6.21 |
| 91 | 301680 | 固德电材 | 90.76 | +0.25 | 0.28% | 7 | 6505 | 5902 | 3.87% | 89.00 | 92.00 | 89.00 | 90.51 |
| 92 | 603435 | 嘉德利 | 45.31 | +0.09 | 0.20% | 1 | 20576 | 9229 | 5.77% | 44.20 | 45.41 | 44.28 | 45.22 |
| 93 | 000973 | 佛塑科技 | 12.08 | +0.01 | 0.08% | 10 | 227175 | 27282 | 2.35% | 11.78 | 12.16 | 12.00 | 12.07 |
| 94 | 603530 | 神马电力 | 42.13 | +0.01 | 0.02% | 1 | 40004 | 17049 | 0.94% | 41.70 | 43.40 | 42.13 | 42.12 |
| 95 | 600869 | 远东股份 | 13.26 | -0.03 | -0.23% | 6 | 841611 | 111885 | 3.79% | 13.07 | 13.50 | 13.28 | 13.29 |
| 96 | 600563 | 法拉电子 | 136.34 | -0.54 | -0.39% | 1 | 41544 | 55939 | 1.85% | 132.30 | 136.79 | 135.20 | 136.88 |
| 97 | 601677 | 明泰铝业 | 16.77 | -0.07 | -0.42% | 15 | 225556 | 37987 | 1.81% | 16.60 | 17.07 | 16.71 | 16.84 |
| 98 | 600522 | 中天科技 | 28.39 | -0.13 | -0.46% | 4 | 1641813 | 466208 | 4.81% | 28.01 | 28.84 | 28.15 | 28.52 |
| 99 | 600487 | 亨通光电 | 47.37 | -0.24 | -0.50% | 2 | 1534266 | 727409 | 6.25% | 46.33 | 48.50 | 47.33 | 47.61 |
| 100 | 600282 | 南钢股份 | 5.00 | -0.03 | -0.60% | 19 | 424973 | 21442 | 0.69% | 4.99 | 5.12 | 5.03 | 5.03 |
| 101 | 688191 | 智洋创新 | 17.27 | -0.29 | -1.65% | 849 | 80383 | 13934 | 2.45% | 16.93 | 17.85 | 17.39 | 17.56 |
| 102 | 920971 | 天马新材 | 24.01 | -0.41 | -1.68% | 454 | 32042 | 7730 | 3.74% | 23.80 | 24.55 | 23.93 | 24.42 |
| 103 | 301018 | 申菱环境 | 68.66 | -1.90 | -2.69% | 1 | 116849 | 80864 | 4.13% | 67.66 | 71.32 | 70.21 | 70.56 |
| 104 | 002606 | 大连电瓷 | 14.50 | -0.41 | -2.75% | 68 | 530369 | 79833 | 12.59% | 14.35 | 15.65 | 15.02 | 14.91 |
| 105 | 002545 | 东方铁塔 | 17.84 | -0.90 | -4.80% | 2 | 304471 | 54798 | 2.69% | 17.58 | 18.68 | 18.58 | 18.74 |
| 106 | 601208 | 东材科技 | 32.50 | -1.83 | -5.33% | 66 | 538703 | 177252 | 5.33% | 32.25 | 34.41 | 34.33 | 34.33 |