| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301018 | 申菱环境 | 104.00 | +12.46 | 13.61% | 1 | 201813 | 203108 | 7.14% | 93.36 | 104.98 | 94.00 | 91.54 |
| 2 | 002263 | 大东南 | 4.03 | +0.37 | 10.11% | 1277 | 1355996 | 54116 | 7.22% | 3.72 | 4.03 | 3.72 | 3.66 |
| 3 | 600487 | 亨通光电 | 105.02 | +9.55 | 10.00% | 2226 | 1729430 | 1749428 | 7.07% | 97.70 | 105.02 | 99.77 | 95.47 |
| 4 | 601208 | 东材科技 | 59.62 | +5.42 | 10.00% | 562 | 946282 | 559464 | 9.37% | 57.76 | 59.62 | 58.71 | 54.20 |
| 5 | 600522 | 中天科技 | 54.48 | +4.95 | 9.99% | 105756 | 4848082 | 2497789 | 14.20% | 48.56 | 54.48 | 50.53 | 49.53 |
| 6 | 688187 | 时代电气 | 57.90 | +4.71 | 8.86% | 4 | 194878 | 108166 | 2.24% | 53.10 | 58.19 | 53.74 | 53.19 |
| 7 | 002272 | 川润股份 | 19.93 | +1.61 | 8.79% | 10002 | 640616 | 125030 | 15.70% | 18.78 | 20.10 | 18.91 | 18.32 |
| 8 | 600869 | 远东股份 | 29.62 | +2.17 | 7.91% | 15494 | 1343536 | 384027 | 6.05% | 27.30 | 29.97 | 28.07 | 27.45 |
| 9 | 300499 | 高澜股份 | 36.09 | +2.09 | 6.15% | 3130 | 252579 | 89246 | 9.31% | 34.10 | 36.30 | 34.68 | 34.00 |
| 10 | 000973 | 佛塑科技 | 14.53 | +0.82 | 5.98% | 6167 | 732352 | 104576 | 7.57% | 13.65 | 14.62 | 13.95 | 13.71 |
| 11 | 000070 | 特发信息 | 19.53 | +1.07 | 5.80% | 19233 | 1034404 | 197696 | 12.07% | 18.41 | 19.83 | 19.57 | 18.46 |
| 12 | 920971 | 天马新材 | 44.01 | +2.23 | 5.34% | 876 | 104231 | 44293 | 12.16% | 40.06 | 45.17 | 42.00 | 41.78 |
| 13 | 603618 | 杭电股份 | 41.25 | +1.95 | 4.96% | 6549 | 734101 | 301071 | 10.62% | 39.10 | 42.28 | 40.38 | 39.30 |
| 14 | 601609 | 金田股份 | 12.24 | +0.56 | 4.79% | 7300 | 661870 | 78721 | 3.83% | 11.31 | 12.28 | 11.75 | 11.68 |
| 15 | 002606 | 大连电瓷 | 13.77 | +0.63 | 4.79% | 3209 | 355688 | 48658 | 8.45% | 13.20 | 14.06 | 13.60 | 13.14 |
| 16 | 601126 | 四方股份 | 70.96 | +3.00 | 4.41% | 1895 | 256916 | 180980 | 3.11% | 68.50 | 72.26 | 70.38 | 67.96 |
| 17 | 000551 | 创元科技 | 15.03 | +0.58 | 4.01% | 2145 | 130184 | 18978 | 2.69% | 14.30 | 15.05 | 14.45 | 14.45 |
| 18 | 300265 | 通光线缆 | 23.51 | +0.83 | 3.66% | 1 | 660689 | 153790 | 14.14% | 22.15 | 24.22 | 23.40 | 22.68 |
| 19 | 002350 | 北京科锐 | 14.59 | +0.51 | 3.62% | 2455 | 135174 | 19455 | 2.55% | 14.05 | 14.75 | 14.20 | 14.08 |
| 20 | 600578 | 京能电力 | 9.13 | +0.31 | 3.51% | 56006 | 3412168 | 298414 | 5.10% | 8.15 | 9.18 | 8.61 | 8.82 |
| 21 | 002459 | 晶澳科技 | 8.32 | +0.28 | 3.48% | 4386 | 545451 | 44565 | 1.65% | 7.92 | 8.33 | 8.09 | 8.04 |
| 22 | 301041 | 金百泽 | 33.32 | +1.07 | 3.32% | 1 | 71560 | 23587 | 9.06% | 31.98 | 33.50 | 32.46 | 32.25 |
| 23 | 002028 | 思源电气 | 183.30 | +5.71 | 3.22% | 1402 | 102596 | 186578 | 1.68% | 177.50 | 185.00 | 180.00 | 177.59 |
| 24 | 002443 | 金洲管道 | 11.40 | +0.33 | 2.98% | 3991 | 280136 | 31573 | 5.40% | 10.90 | 11.57 | 11.20 | 11.07 |
| 25 | 300617 | 安靠智电 | 57.86 | +1.61 | 2.86% | 451 | 64802 | 37210 | 4.66% | 56.25 | 58.46 | 57.66 | 56.25 |
| 26 | 002560 | 通达股份 | 8.45 | +0.23 | 2.80% | 4972 | 346021 | 29044 | 5.46% | 8.24 | 8.54 | 8.51 | 8.22 |
| 27 | 300827 | 上能电气 | 29.36 | +0.70 | 2.44% | 1 | 175992 | 50604 | 4.57% | 28.15 | 29.56 | 29.15 | 28.66 |
| 28 | 688611 | 杭州柯林 | 73.39 | +1.69 | 2.36% | 80 | 10238 | 7435 | 0.67% | 70.59 | 73.99 | 73.99 | 71.70 |
| 29 | 002452 | 长高电气 | 11.40 | +0.26 | 2.33% | 3383 | 192770 | 21942 | 3.74% | 11.16 | 11.52 | 11.25 | 11.14 |
| 30 | 002316 | 亚联发展 | 4.74 | +0.10 | 2.16% | 1004 | 146389 | 6924 | 4.30% | 4.62 | 4.89 | 4.73 | 4.64 |
| 31 | 603435 | 嘉德利 | 78.08 | +1.60 | 2.09% | 1762 | 73283 | 57303 | 20.53% | 76.61 | 81.30 | 81.20 | 76.48 |
| 32 | 002576 | 通达动力 | 16.31 | +0.33 | 2.07% | 491 | 43298 | 7027 | 2.67% | 15.86 | 16.48 | 15.97 | 15.98 |
| 33 | 301390 | 经纬股份 | 31.82 | +0.64 | 2.05% | 149 | 9472 | 2990 | 1.93% | 30.68 | 32.16 | 31.33 | 31.18 |
| 34 | 600312 | 平高电气 | 18.85 | +0.37 | 2.00% | 1457 | 155464 | 29113 | 1.15% | 18.45 | 18.89 | 18.78 | 18.48 |
| 35 | 601179 | 中国西电 | 14.29 | +0.28 | 2.00% | 11732 | 1050040 | 148625 | 2.05% | 13.99 | 14.30 | 14.25 | 14.01 |
| 36 | 001208 | 华菱线缆 | 15.83 | +0.30 | 1.93% | 1652 | 131791 | 20646 | 4.13% | 15.41 | 15.85 | 15.74 | 15.53 |
| 37 | 300933 | 中辰股份 | 6.88 | +0.12 | 1.78% | 1 | 108477 | 7439 | 1.98% | 6.72 | 6.95 | 6.80 | 6.76 |
| 38 | 600268 | 国电南自 | 12.26 | +0.21 | 1.74% | 1898 | 133243 | 16223 | 1.32% | 12.00 | 12.29 | 12.17 | 12.05 |
| 39 | 601096 | XD宏盛华 | 4.75 | +0.08 | 1.71% | 5332 | 443417 | 21193 | 2.70% | 4.67 | 5.02 | 4.85 | 4.67 |
| 40 | 002564 | 天沃科技 | 4.86 | +0.08 | 1.67% | 1055 | 154209 | 7493 | 1.80% | 4.74 | 4.93 | 4.87 | 4.78 |
| 41 | 300510 | 金冠股份 | 3.56 | +0.05 | 1.42% | 1836 | 141116 | 4995 | 1.71% | 3.48 | 3.58 | 3.54 | 3.51 |
| 42 | 300215 | 电科院 | 7.07 | +0.09 | 1.29% | 3 | 141972 | 10067 | 1.90% | 7.01 | 7.18 | 7.05 | 6.98 |
| 43 | 002300 | 太阳电缆 | 7.90 | +0.10 | 1.28% | 2359 | 147017 | 11544 | 2.04% | 7.73 | 7.95 | 7.92 | 7.80 |
| 44 | 000400 | 许继电气 | 22.35 | +0.28 | 1.27% | 2098 | 163950 | 36351 | 1.62% | 21.85 | 22.60 | 22.26 | 22.07 |
| 45 | 300830 | 金现代 | 9.05 | +0.11 | 1.23% | 853 | 99019 | 8932 | 2.94% | 8.90 | 9.14 | 9.02 | 8.94 |
| 46 | 688334 | 西高院 | 18.31 | +0.21 | 1.16% | 87 | 11078 | 2018 | 0.71% | 18.06 | 18.34 | 18.25 | 18.10 |
| 47 | 002879 | 长缆科技 | 14.91 | +0.17 | 1.15% | 213 | 36422 | 5411 | 2.66% | 14.57 | 15.09 | 14.97 | 14.74 |
| 48 | 002533 | 金杯电工 | 11.42 | +0.13 | 1.15% | 1106 | 88805 | 10056 | 1.39% | 11.20 | 11.47 | 11.45 | 11.29 |
| 49 | 300018 | 中元股份 | 12.12 | +0.12 | 1.00% | 545 | 113428 | 13637 | 3.12% | 11.80 | 12.25 | 12.08 | 12.00 |
| 50 | 003008 | 开普检测 | 18.93 | +0.17 | 0.91% | 95 | 17312 | 3275 | 2.23% | 18.58 | 19.25 | 18.78 | 18.76 |
| 51 | 001216 | 华瓷股份 | 15.82 | +0.14 | 0.89% | 273 | 31106 | 4936 | 2.36% | 15.55 | 16.20 | 16.15 | 15.68 |
| 52 | 001382 | 新亚电缆 | 20.38 | +0.17 | 0.84% | 496 | 28282 | 5698 | 4.49% | 19.91 | 20.43 | 20.18 | 20.21 |
| 53 | 600501 | 航天晨光 | 18.00 | +0.15 | 0.84% | 409 | 50072 | 8917 | 1.17% | 17.52 | 18.03 | 17.86 | 17.85 |
| 54 | 600517 | 国网英大 | 4.92 | +0.04 | 0.82% | 3088 | 171076 | 8370 | 0.30% | 4.84 | 4.96 | 4.96 | 4.88 |
| 55 | 301289 | 国缆检测 | 49.45 | +0.39 | 0.79% | 245 | 13926 | 6829 | 1.80% | 48.42 | 49.78 | 49.44 | 49.06 |
| 56 | 600406 | 国电南瑞 | 23.04 | +0.18 | 0.79% | 5922 | 537481 | 122887 | 0.67% | 22.63 | 23.09 | 23.00 | 22.86 |
| 57 | 600468 | 百利电气 | 6.06 | +0.04 | 0.66% | 1028 | 174314 | 10534 | 1.60% | 5.98 | 6.14 | 6.04 | 6.02 |
| 58 | 600550 | 保变电气 | 12.26 | +0.07 | 0.57% | 3439 | 273523 | 33351 | 1.49% | 12.05 | 12.39 | 12.33 | 12.19 |
| 59 | 688450 | 光格科技 | 38.88 | +0.21 | 0.54% | 216 | 21888 | 8562 | 4.47% | 38.22 | 40.47 | 40.00 | 38.67 |
| 60 | 002270 | 华明装备 | 19.68 | +0.10 | 0.51% | 1352 | 163913 | 31861 | 1.83% | 19.10 | 19.81 | 19.79 | 19.58 |
| 61 | 601700 | 风范股份 | 4.97 | +0.02 | 0.40% | 1036 | 119218 | 5882 | 1.05% | 4.88 | 5.02 | 4.97 | 4.95 |
| 62 | 920018 | 宏远股份 | 18.31 | +0.06 | 0.33% | 92 | 11353 | 2075 | 1.97% | 18.01 | 18.60 | 18.26 | 18.25 |
| 63 | 603530 | 神马电力 | 52.23 | +0.17 | 0.33% | 217 | 21825 | 11331 | 0.51% | 51.20 | 52.64 | 52.60 | 52.06 |
| 64 | 002498 | 汉缆股份 | 7.70 | +0.02 | 0.26% | 8396 | 727875 | 55186 | 2.19% | 7.41 | 7.85 | 7.81 | 7.68 |
| 65 | 002339 | 积成电子 | 7.92 | +0.02 | 0.25% | 738 | 110240 | 8723 | 2.30% | 7.83 | 8.07 | 7.98 | 7.90 |
| 66 | 300365 | 恒华科技 | 5.03 | +0.01 | 0.20% | 2021 | 127750 | 6390 | 2.50% | 4.91 | 5.12 | 5.06 | 5.02 |
| 67 | 301179 | 泽宇智能 | 20.68 | -0.02 | -0.10% | 1273 | 53918 | 11177 | 2.27% | 20.55 | 21.11 | 20.96 | 20.70 |
| 68 | 605222 | 起帆电缆 | 25.94 | -0.04 | -0.15% | 379 | 84910 | 21924 | 2.06% | 25.45 | 26.71 | 26.29 | 25.98 |
| 69 | 688517 | 金冠电气 | 18.82 | -0.04 | -0.21% | 410 | 23259 | 4400 | 1.70% | 18.70 | 19.22 | 19.01 | 18.86 |
| 70 | 601677 | 明泰铝业 | 17.61 | -0.04 | -0.23% | 3060 | 472657 | 82071 | 3.80% | 17.02 | 17.95 | 17.79 | 17.65 |
| 71 | 603666 | 亿嘉和 | 28.38 | -0.09 | -0.32% | 547 | 41033 | 11612 | 2.00% | 27.96 | 28.98 | 28.65 | 28.47 |
| 72 | 301023 | 奕帆传动 | 32.77 | -0.11 | -0.33% | 270 | 27433 | 8937 | 5.30% | 32.15 | 33.35 | 32.75 | 32.88 |
| 73 | 300712 | 永福股份 | 21.06 | -0.11 | -0.52% | 340 | 18221 | 3847 | 0.98% | 20.84 | 21.50 | 21.29 | 21.17 |
| 74 | 300360 | 炬华科技 | 13.19 | -0.07 | -0.53% | 594 | 32808 | 4319 | 0.66% | 13.10 | 13.37 | 13.29 | 13.26 |
| 75 | 600525 | ST长园 | 5.00 | -0.03 | -0.60% | 422 | 72779 | 3651 | 0.55% | 4.98 | 5.10 | 5.02 | 5.03 |
| 76 | 002545 | 东方铁塔 | 19.84 | -0.12 | -0.60% | 1010 | 154612 | 30385 | 1.37% | 19.36 | 20.16 | 20.15 | 19.96 |
| 77 | 601669 | 中国电建 | 4.98 | -0.04 | -0.80% | 13919 | 1273011 | 63398 | 0.97% | 4.95 | 5.06 | 5.04 | 5.02 |
| 78 | 002227 | *ST特迅 | 7.74 | -0.07 | -0.90% | 1435 | 44985 | 3459 | 1.83% | 7.54 | 7.88 | 7.81 | 7.81 |
| 79 | 301680 | 固德电材 | 119.43 | -1.08 | -0.90% | 179 | 22015 | 26121 | 13.10% | 115.50 | 123.43 | 122.30 | 120.51 |
| 80 | 300140 | 节能环境 | 5.54 | -0.06 | -1.07% | 1722 | 134507 | 7451 | 1.32% | 5.48 | 5.67 | 5.61 | 5.60 |
| 81 | 688681 | 科汇股份 | 15.58 | -0.17 | -1.08% | 404 | 19011 | 2972 | 1.82% | 15.36 | 15.96 | 15.77 | 15.75 |
| 82 | 603577 | 汇金通 | 9.46 | -0.11 | -1.15% | 202 | 32515 | 3086 | 0.96% | 9.41 | 9.70 | 9.60 | 9.57 |
| 83 | 301368 | 丰立智能 | 48.80 | -0.68 | -1.37% | 339 | 43557 | 21135 | 6.79% | 47.77 | 49.38 | 49.04 | 49.48 |
| 84 | 002132 | 恒星科技 | 5.70 | -0.08 | -1.38% | 18143 | 1087408 | 61705 | 7.77% | 5.52 | 5.79 | 5.74 | 5.78 |
| 85 | 601868 | 中国能建 | 2.76 | -0.04 | -1.43% | 26284 | 5617081 | 154379 | 1.73% | 2.73 | 2.83 | 2.81 | 2.80 |
| 86 | 688191 | 智洋创新 | 33.81 | -0.52 | -1.51% | 310 | 101196 | 34455 | 4.32% | 33.00 | 35.80 | 35.30 | 34.33 |
| 87 | 600282 | 南钢股份 | 4.78 | -0.08 | -1.65% | 3772 | 376336 | 18074 | 0.61% | 4.75 | 4.90 | 4.88 | 4.86 |
| 88 | 600089 | 特变电工 | 23.51 | -0.43 | -1.80% | 13046 | 1576877 | 367319 | 3.12% | 22.96 | 24.13 | 24.00 | 23.94 |
| 89 | 300341 | 麦克奥迪 | 14.50 | -0.27 | -1.83% | 755 | 83819 | 12202 | 1.63% | 14.24 | 14.99 | 14.91 | 14.77 |
| 90 | 300120 | 经纬辉开 | 8.92 | -0.17 | -1.87% | 1 | 633966 | 56407 | 12.02% | 8.70 | 9.06 | 8.94 | 9.09 |
| 91 | 301609 | 山大电力 | 41.70 | -0.86 | -2.02% | 1 | 25693 | 10708 | 7.01% | 41.20 | 43.10 | 42.71 | 42.56 |
| 92 | 603861 | 白云电器 | 17.88 | -0.42 | -2.30% | 6337 | 306708 | 54746 | 5.80% | 17.57 | 18.49 | 18.12 | 18.30 |
| 93 | 301106 | 骏成科技 | 20.66 | -0.56 | -2.64% | 431 | 44518 | 9313 | 3.11% | 20.58 | 21.96 | 21.96 | 21.22 |
| 94 | 603016 | 新宏泰 | 37.19 | -1.30 | -3.38% | 959 | 42445 | 15971 | 2.86% | 36.88 | 39.37 | 38.79 | 38.49 |
| 95 | 300069 | 金利华电 | 38.11 | -1.39 | -3.52% | 2395 | 147327 | 56185 | 12.59% | 37.46 | 40.18 | 40.00 | 39.50 |
| 96 | 002471 | 中超控股 | 7.77 | -0.33 | -4.07% | 13790 | 1439369 | 110646 | 10.72% | 7.52 | 7.95 | 7.90 | 8.10 |
| 97 | 300831 | ST派瑞 | 17.83 | -3.09 | -14.77% | 12 | 579929 | 100277 | 31.44% | 16.74 | 18.21 | 16.74 | 20.92 |