| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301680 | N固德电 | 126.71 | +68.71 | 118.47% | 1 | 129529 | 170010 | -- | 125.00 | 147.82 | 126.00 | 58.00 |
| 2 | 300831 | 派瑞股份 | 21.03 | +2.37 | 12.70% | 4 | 570612 | 117329 | 30.93% | 18.18 | 21.88 | 18.28 | 18.66 |
| 3 | 300617 | 安靠智电 | 71.97 | +6.87 | 10.55% | 4 | 286869 | 199974 | 20.65% | 64.80 | 74.88 | 67.14 | 65.10 |
| 4 | 002227 | 奥 特 迅 | 10.77 | +0.98 | 10.01% | 272 | 91251 | 9789 | 3.71% | 10.39 | 10.77 | 10.60 | 9.79 |
| 5 | 001216 | 华瓷股份 | 20.99 | +1.91 | 10.01% | 2053 | 150966 | 30389 | 6.14% | 19.00 | 20.99 | 19.09 | 19.08 |
| 6 | 002498 | 汉缆股份 | 9.83 | +0.89 | 9.96% | 2483 | 3317814 | 322593 | 9.97% | 9.39 | 9.83 | 9.54 | 8.94 |
| 7 | 601868 | 中国能建 | 2.89 | +0.26 | 9.89% | 72894 | 20273146 | 572947 | 6.25% | 2.65 | 2.89 | 2.66 | 2.63 |
| 8 | 300830 | 金现代 | 14.27 | +1.13 | 8.60% | 40 | 796520 | 110378 | 23.63% | 12.93 | 14.28 | 12.93 | 13.14 |
| 9 | 300365 | 恒华科技 | 6.89 | +0.47 | 7.32% | 15981 | 788577 | 54076 | 15.41% | 6.50 | 7.07 | 6.52 | 6.42 |
| 10 | 002452 | 长高电新 | 12.08 | +0.80 | 7.09% | 14782 | 822823 | 95456 | 15.95% | 11.16 | 12.10 | 11.20 | 11.28 |
| 11 | 601179 | 中国西电 | 19.30 | +1.19 | 6.57% | 63765 | 5516589 | 1047151 | 10.76% | 18.32 | 19.58 | 18.60 | 18.11 |
| 12 | 301390 | 经纬股份 | 41.92 | +1.96 | 4.90% | 188 | 18815 | 7836 | 6.48% | 39.95 | 42.35 | 40.00 | 39.96 |
| 13 | 688681 | 科汇股份 | 20.67 | +0.83 | 4.18% | 202 | 44726 | 9212 | 4.27% | 19.70 | 21.04 | 19.92 | 19.84 |
| 14 | 002316 | 亚联发展 | 5.75 | +0.23 | 4.17% | 4033 | 160923 | 9120 | 4.72% | 5.48 | 5.75 | 5.50 | 5.52 |
| 15 | 300933 | 中辰股份 | 9.33 | +0.37 | 4.13% | 6992 | 417716 | 38833 | 7.64% | 8.92 | 9.58 | 8.96 | 8.96 |
| 16 | 003008 | 开普检测 | 24.44 | +0.97 | 4.13% | 176 | 22013 | 5347 | 2.83% | 23.69 | 24.55 | 23.70 | 23.47 |
| 17 | 301018 | 申菱环境 | 106.66 | +3.93 | 3.83% | 1358 | 123503 | 129948 | 6.21% | 102.62 | 109.77 | 103.09 | 102.73 |
| 18 | 300827 | 上能电气 | 38.83 | +1.41 | 3.77% | 1 | 366476 | 140522 | 9.51% | 36.65 | 39.15 | 37.06 | 37.42 |
| 19 | 002533 | 金杯电工 | 16.35 | +0.58 | 3.68% | 6414 | 464043 | 75051 | 7.28% | 15.61 | 16.60 | 15.74 | 15.77 |
| 20 | 601669 | 中国电建 | 5.96 | +0.21 | 3.65% | 77089 | 6854199 | 405123 | 5.24% | 5.73 | 6.01 | 5.76 | 5.75 |
| 21 | 002300 | 太阳电缆 | 10.52 | +0.37 | 3.65% | 11393 | 1322770 | 139597 | 18.31% | 9.91 | 11.16 | 10.00 | 10.15 |
| 22 | 301609 | 山大电力 | 55.45 | +1.77 | 3.30% | 2 | 87749 | 48375 | 23.94% | 52.21 | 56.50 | 52.21 | 53.68 |
| 23 | 002339 | 积成电子 | 13.09 | +0.40 | 3.15% | 28743 | 1461258 | 190785 | 30.52% | 12.47 | 13.30 | 12.98 | 12.69 |
| 24 | 688517 | 金冠电气 | 19.36 | +0.57 | 3.03% | 421 | 74779 | 14400 | 5.47% | 18.60 | 19.58 | 18.69 | 18.79 |
| 25 | 300069 | 金利华电 | 19.75 | +0.56 | 2.92% | 778 | 58430 | 11470 | 4.99% | 19.10 | 19.79 | 19.23 | 19.19 |
| 26 | 301106 | 骏成科技 | 33.07 | +0.92 | 2.86% | 348 | 13732 | 4473 | 1.34% | 31.75 | 33.12 | 31.83 | 32.15 |
| 27 | 601096 | 宏盛华源 | 6.71 | +0.18 | 2.76% | 13339 | 1591017 | 107742 | 9.68% | 6.58 | 6.99 | 6.59 | 6.53 |
| 28 | 301023 | 奕帆传动 | 44.41 | +1.15 | 2.66% | 280 | 14550 | 6418 | 3.48% | 43.01 | 44.57 | 43.04 | 43.26 |
| 29 | 002132 | 恒星科技 | 3.89 | +0.10 | 2.64% | 15161 | 328227 | 12666 | 2.35% | 3.75 | 3.91 | 3.78 | 3.79 |
| 30 | 600517 | 国网英大 | 7.54 | +0.17 | 2.31% | 3232 | 721769 | 54683 | 1.26% | 7.30 | 7.78 | 7.30 | 7.37 |
| 31 | 002263 | 大东南 | 3.61 | +0.08 | 2.27% | 7455 | 732089 | 26229 | 3.90% | 3.50 | 3.62 | 3.51 | 3.53 |
| 32 | 688450 | 光格科技 | 32.60 | +0.72 | 2.26% | 210 | 15138 | 4922 | 3.71% | 31.63 | 32.94 | 31.99 | 31.88 |
| 33 | 688187 | 时代电气 | 57.65 | +1.27 | 2.25% | 137 | 43446 | 25077 | 0.50% | 56.17 | 58.74 | 56.25 | 56.38 |
| 34 | 300018 | 中元股份 | 14.21 | +0.31 | 2.23% | 3381 | 398958 | 56211 | 8.88% | 13.63 | 14.45 | 13.76 | 13.90 |
| 35 | 300360 | 炬华科技 | 18.61 | +0.40 | 2.20% | 33 | 272241 | 50577 | 5.44% | 18.27 | 18.85 | 18.27 | 18.21 |
| 36 | 688611 | 杭州柯林 | 61.50 | +1.30 | 2.16% | 5 | 17003 | 10467 | 1.11% | 59.51 | 64.00 | 60.20 | 60.20 |
| 37 | 301041 | 金百泽 | 28.65 | +0.60 | 2.14% | 181 | 26165 | 7448 | 3.32% | 27.81 | 28.78 | 27.89 | 28.05 |
| 38 | 002545 | 东方铁塔 | 28.97 | +0.58 | 2.04% | 2937 | 262654 | 75742 | 2.32% | 27.51 | 29.75 | 28.21 | 28.39 |
| 39 | 600578 | 京能电力 | 5.56 | +0.11 | 2.02% | 5026 | 405017 | 22441 | 0.60% | 5.40 | 5.59 | 5.43 | 5.45 |
| 40 | 600268 | 国电南自 | 14.85 | +0.26 | 1.78% | 8879 | 839316 | 124777 | 8.30% | 14.22 | 15.50 | 14.33 | 14.59 |
| 41 | 002879 | 长缆科技 | 23.27 | +0.40 | 1.75% | 787 | 77356 | 17989 | 5.61% | 22.67 | 23.64 | 22.70 | 22.87 |
| 42 | 600406 | 国电南瑞 | 30.01 | +0.50 | 1.69% | 12729 | 1606741 | 480576 | 2.01% | 29.09 | 30.73 | 29.22 | 29.51 |
| 43 | 002270 | 华明装备 | 36.89 | +0.59 | 1.63% | 2845 | 353760 | 131522 | 3.95% | 35.80 | 38.01 | 36.02 | 36.30 |
| 44 | 300510 | 金冠股份 | 5.05 | +0.08 | 1.61% | 1 | 1132791 | 57643 | 13.74% | 4.94 | 5.26 | 4.95 | 4.97 |
| 45 | 001382 | 新亚电缆 | 22.11 | +0.34 | 1.56% | 905 | 119791 | 26432 | 19.32% | 21.60 | 22.48 | 21.75 | 21.77 |
| 46 | 002564 | 天沃科技 | 7.25 | +0.11 | 1.54% | 650 | 111768 | 8085 | 1.30% | 7.09 | 7.28 | 7.11 | 7.14 |
| 47 | 301289 | 国缆检测 | 57.90 | +0.86 | 1.51% | 90 | 7062 | 4074 | 0.91% | 56.61 | 57.99 | 56.77 | 57.04 |
| 48 | 601126 | 四方股份 | 52.95 | +0.76 | 1.46% | 4621 | 351482 | 188718 | 4.26% | 50.55 | 55.62 | 50.73 | 52.19 |
| 49 | 000551 | 创元科技 | 14.57 | +0.20 | 1.39% | 870 | 106480 | 15521 | 2.20% | 14.26 | 14.74 | 14.26 | 14.37 |
| 50 | 002576 | 通达动力 | 19.18 | +0.25 | 1.32% | 886 | 62682 | 11997 | 3.87% | 18.69 | 19.30 | 18.93 | 18.93 |
| 51 | 600312 | 平高电气 | 25.02 | +0.31 | 1.25% | 5095 | 715112 | 179086 | 5.27% | 24.36 | 25.65 | 24.47 | 24.71 |
| 52 | 002459 | 晶澳科技 | 12.21 | +0.15 | 1.24% | 7642 | 787539 | 95263 | 2.38% | 11.74 | 12.34 | 11.96 | 12.06 |
| 53 | 002028 | 思源电气 | 233.51 | +2.81 | 1.22% | 1075 | 103383 | 242441 | 1.70% | 228.60 | 239.12 | 228.82 | 230.70 |
| 54 | 688334 | 西高院 | 25.50 | +0.27 | 1.07% | 483 | 91493 | 23423 | 5.83% | 25.01 | 25.93 | 25.01 | 25.23 |
| 55 | 603666 | 亿嘉和 | 29.18 | +0.30 | 1.04% | 376 | 21065 | 6122 | 1.02% | 28.60 | 29.28 | 28.67 | 28.88 |
| 56 | 002471 | 中超控股 | 9.13 | +0.09 | 1.00% | 33945 | 2980192 | 271886 | 22.20% | 8.84 | 9.29 | 9.03 | 9.04 |
| 57 | 300099 | 尤洛卡 | 9.42 | +0.09 | 0.96% | 4328 | 442336 | 41320 | 7.61% | 9.13 | 9.55 | 9.29 | 9.33 |
| 58 | 300341 | 麦克奥迪 | 16.25 | +0.13 | 0.81% | 604 | 60841 | 9915 | 1.18% | 15.95 | 16.42 | 16.00 | 16.12 |
| 59 | 002692 | 远程股份 | 5.87 | +0.04 | 0.69% | 2221 | 266046 | 15653 | 3.71% | 5.81 | 5.94 | 5.84 | 5.83 |
| 60 | 301368 | 丰立智能 | 57.96 | +0.37 | 0.64% | 3 | 14641 | 8470 | 2.28% | 56.48 | 58.30 | 56.48 | 57.59 |
| 61 | 300140 | 节能环境 | 7.86 | +0.04 | 0.51% | 3882 | 489879 | 38305 | 4.80% | 7.66 | 7.93 | 7.71 | 7.82 |
| 62 | 002560 | 通达股份 | 11.30 | +0.05 | 0.44% | 3900 | 448789 | 50945 | 9.91% | 11.10 | 11.49 | 11.14 | 11.25 |
| 63 | 601700 | 风范股份 | 6.17 | +0.02 | 0.33% | 5835 | 410974 | 25423 | 3.60% | 6.10 | 6.25 | 6.13 | 6.15 |
| 64 | 603577 | 汇金通 | 11.95 | +0.02 | 0.17% | 2999 | 180778 | 21667 | 5.33% | 11.80 | 12.17 | 11.89 | 11.93 |
| 65 | 001208 | 华菱线缆 | 22.41 | +0.03 | 0.13% | 3058 | 292913 | 65845 | 11.12% | 22.06 | 22.96 | 22.33 | 22.38 |
| 66 | 300712 | 永福股份 | 30.88 | +0.01 | 0.03% | 912 | 84412 | 26227 | 4.52% | 30.66 | 31.55 | 30.88 | 30.87 |
| 67 | 600282 | 南钢股份 | 5.80 | 0.00 | 0.00% | 3438 | 303583 | 17557 | 0.49% | 5.72 | 5.85 | 5.76 | 5.80 |
| 68 | 600501 | 航天晨光 | 25.96 | 0.00 | 0.00% | 663 | 72121 | 18750 | 1.69% | 25.71 | 26.26 | 25.80 | 25.96 |
| 69 | 920971 | 天马新材 | 28.39 | -0.03 | -0.11% | 105 | 11234 | 3193 | 1.31% | 28.11 | 28.77 | 28.31 | 28.42 |
| 70 | 002443 | 金洲管道 | 9.84 | -0.02 | -0.20% | 5112 | 152360 | 15032 | 2.93% | 9.70 | 10.02 | 9.77 | 9.86 |
| 71 | 300120 | 经纬辉开 | 8.65 | -0.02 | -0.23% | 1520 | 188511 | 16073 | 3.57% | 8.40 | 8.67 | 8.67 | 8.67 |
| 72 | 920018 | 宏远股份 | 32.87 | -0.12 | -0.36% | 225 | 38065 | 12698 | 8.61% | 32.55 | 34.20 | 32.56 | 32.99 |
| 73 | 300215 | 电科院 | 10.68 | -0.04 | -0.37% | 7186 | 718802 | 76900 | 14.38% | 10.28 | 10.96 | 10.53 | 10.72 |
| 74 | 603530 | 神马电力 | 71.20 | -0.28 | -0.39% | 2769 | 158732 | 112196 | 3.71% | 67.00 | 72.52 | 71.08 | 71.48 |
| 75 | 002606 | 大连电瓷 | 13.94 | -0.06 | -0.43% | 10769 | 818898 | 115636 | 19.44% | 13.84 | 14.44 | 14.30 | 14.00 |
| 76 | 000400 | 许继电气 | 33.63 | -0.15 | -0.44% | 7281 | 761927 | 257669 | 7.53% | 33.06 | 34.42 | 33.29 | 33.78 |
| 77 | 600869 | 远东股份 | 13.39 | -0.07 | -0.52% | 5481 | 895955 | 121655 | 4.04% | 13.16 | 14.03 | 13.28 | 13.46 |
| 78 | 600525 | ST长园 | 5.54 | -0.05 | -0.89% | 2544 | 215637 | 11965 | 1.64% | 5.49 | 5.64 | 5.59 | 5.59 |
| 79 | 002272 | 川润股份 | 20.77 | -0.24 | -1.14% | 33151 | 1086817 | 225652 | 28.12% | 20.44 | 21.26 | 21.01 | 21.01 |
| 80 | 605222 | 起帆电缆 | 21.87 | -0.28 | -1.26% | 2195 | 106650 | 23456 | 2.58% | 21.77 | 22.34 | 22.14 | 22.15 |
| 81 | 301179 | 泽宇智能 | 20.06 | -0.26 | -1.28% | 3039 | 223832 | 45160 | 9.42% | 19.27 | 20.95 | 19.90 | 20.32 |
| 82 | 601609 | 金田股份 | 11.15 | -0.15 | -1.33% | 1935 | 317105 | 35342 | 1.83% | 10.98 | 11.30 | 11.23 | 11.30 |
| 83 | 000973 | 佛塑科技 | 13.18 | -0.18 | -1.35% | 1901 | 391897 | 51098 | 4.05% | 12.81 | 13.33 | 13.33 | 13.36 |
| 84 | 601208 | 东材科技 | 30.67 | -0.51 | -1.64% | 4882 | 399406 | 123110 | 3.95% | 30.28 | 31.55 | 30.68 | 31.18 |
| 85 | 600550 | 保变电气 | 18.71 | -0.32 | -1.68% | 22363 | 2055816 | 387820 | 11.16% | 18.56 | 19.27 | 18.68 | 19.03 |
| 86 | 600089 | 特变电工 | 32.23 | -0.55 | -1.68% | 41307 | 4175438 | 1361711 | 8.26% | 32.18 | 33.26 | 32.40 | 32.78 |
| 87 | 300499 | 高澜股份 | 37.80 | -0.86 | -2.22% | 4 | 502093 | 193446 | 18.50% | 37.70 | 39.71 | 38.50 | 38.66 |
| 88 | 000070 | 特发信息 | 17.06 | -0.45 | -2.57% | 10939 | 908235 | 155856 | 10.22% | 16.72 | 18.00 | 17.54 | 17.51 |
| 89 | 603861 | 白云电器 | 20.50 | -0.59 | -2.80% | 6700 | 463461 | 98541 | 8.77% | 20.46 | 22.20 | 20.91 | 21.09 |
| 90 | 300265 | 通光线缆 | 20.61 | -0.85 | -3.96% | 4 | 1324070 | 276549 | 28.33% | 20.42 | 21.99 | 21.87 | 21.46 |
| 91 | 688191 | 智洋创新 | 50.28 | -2.24 | -4.27% | 499 | 107535 | 55387 | 4.64% | 50.00 | 53.79 | 53.00 | 52.52 |
| 92 | 002350 | 北京科锐 | 13.57 | -0.66 | -4.64% | 9100 | 755734 | 104078 | 14.24% | 13.42 | 14.23 | 13.80 | 14.23 |
| 93 | 600487 | 亨通光电 | 48.43 | -2.47 | -4.85% | 10472 | 1405078 | 683160 | 5.75% | 47.33 | 50.29 | 49.37 | 50.90 |
| 94 | 600522 | 中天科技 | 27.38 | -1.44 | -5.00% | 20872 | 1634252 | 450874 | 4.79% | 27.22 | 28.88 | 28.45 | 28.82 |
| 95 | 603618 | 杭电股份 | 19.17 | -1.65 | -7.93% | 23615 | 1238642 | 245098 | 17.92% | 19.08 | 21.21 | 21.00 | 20.82 |