| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 001215 | 千味央厨 | 42.32 | +3.85 | 10.01% | 10 | 99608 | 41564 | 10.28% | 38.89 | 42.32 | 39.24 | 38.47 |
| 2 | 603336 | 宏辉果蔬 | 9.13 | +0.48 | 5.55% | 1372 | 297934 | 26577 | 4.89% | 8.47 | 9.25 | 8.75 | 8.65 |
| 3 | 003010 | 若羽臣 | 24.02 | +0.58 | 2.47% | 389 | 64917 | 15408 | 2.87% | 23.07 | 24.22 | 23.51 | 23.44 |
| 4 | 603711 | 香飘飘 | 13.07 | +0.28 | 2.19% | 315 | 38263 | 4959 | 0.93% | 12.61 | 13.21 | 12.81 | 12.79 |
| 5 | 001211 | 双枪科技 | 33.72 | +0.61 | 1.84% | 390 | 59124 | 20061 | 6.33% | 33.21 | 35.15 | 33.60 | 33.11 |
| 6 | 003030 | 祖名股份 | 21.29 | +0.29 | 1.38% | 772 | 35820 | 7597 | 4.42% | 20.80 | 21.80 | 21.27 | 21.00 |
| 7 | 300773 | 拉卡拉 | 22.67 | +0.27 | 1.21% | 10 | 175782 | 39636 | 2.39% | 22.22 | 22.77 | 22.72 | 22.40 |
| 8 | 603345 | 安井食品 | 89.01 | +0.91 | 1.03% | 385 | 45045 | 40004 | 1.54% | 87.02 | 90.00 | 88.24 | 88.10 |
| 9 | 000607 | 华媒控股 | 3.49 | +0.03 | 0.87% | 372 | 111395 | 3876 | 1.26% | 3.40 | 3.54 | 3.48 | 3.46 |
| 10 | 300908 | 仲景食品 | 23.79 | +0.04 | 0.17% | 55 | 14132 | 3370 | 1.15% | 23.36 | 24.24 | 23.76 | 23.75 |
| 11 | 603536 | 惠发食品 | 8.97 | +0.01 | 0.11% | 82 | 36707 | 3304 | 1.53% | 8.86 | 9.15 | 8.87 | 8.96 |
| 12 | 300999 | 金龙鱼 | 25.14 | +0.01 | 0.04% | 2 | 75147 | 18803 | 1.38% | 24.83 | 25.35 | 25.10 | 25.13 |
| 13 | 300094 | 国联水产 | 2.81 | 0.00 | 0.00% | 2035 | 245782 | 6879 | 2.22% | 2.76 | 2.85 | 2.83 | 2.81 |
| 14 | 300511 | 雪榕生物 | 5.87 | 0.00 | 0.00% | 1952 | 143970 | 8399 | 2.64% | 5.75 | 5.96 | 5.93 | 5.87 |
| 15 | 002024 | ST易购 | 1.23 | 0.00 | 0.00% | 1791 | 178915 | 2198 | 0.19% | 1.22 | 1.24 | 1.23 | 1.23 |
| 16 | 002956 | 西麦食品 | 21.08 | -0.05 | -0.24% | 147 | 25461 | 5383 | 0.81% | 20.81 | 21.60 | 21.13 | 21.13 |
| 17 | 002946 | 新乳业 | 16.15 | -0.05 | -0.31% | 219 | 52216 | 8383 | 0.61% | 15.86 | 16.37 | 16.30 | 16.20 |
| 18 | 603708 | 家家悦 | 9.48 | -0.03 | -0.32% | 407 | 42854 | 4060 | 0.67% | 9.38 | 9.61 | 9.55 | 9.51 |
| 19 | 300892 | 品渥食品 | 22.00 | -0.08 | -0.36% | 134 | 14738 | 3256 | 2.28% | 21.74 | 22.50 | 22.01 | 22.08 |
| 20 | 002507 | 涪陵榨菜 | 11.41 | -0.05 | -0.44% | 499 | 65493 | 7482 | 0.57% | 11.35 | 11.51 | 11.46 | 11.46 |
| 21 | 605179 | 一鸣食品 | 14.03 | -0.08 | -0.57% | 265 | 22418 | 3150 | 0.56% | 13.84 | 14.28 | 14.13 | 14.11 |
| 22 | 600858 | 银座股份 | 4.89 | -0.03 | -0.61% | 1013 | 75661 | 3704 | 1.46% | 4.84 | 4.98 | 4.96 | 4.92 |
| 23 | 603615 | 茶花股份 | 17.99 | -0.12 | -0.66% | 262 | 29428 | 5326 | 1.22% | 17.93 | 18.48 | 18.29 | 18.11 |
| 24 | 300350 | 华鹏飞 | 4.36 | -0.03 | -0.68% | 2176 | 155286 | 6799 | 3.29% | 4.33 | 4.44 | 4.43 | 4.39 |
| 25 | 002695 | 煌上煌 | 11.70 | -0.09 | -0.76% | 457 | 68935 | 8053 | 1.35% | 11.50 | 11.99 | 11.96 | 11.79 |
| 26 | 000501 | 武商集团 | 7.16 | -0.06 | -0.83% | 390 | 53473 | 3823 | 0.70% | 7.08 | 7.30 | 7.22 | 7.22 |
| 27 | 002991 | 甘源食品 | 42.87 | -0.38 | -0.88% | 28 | 6455 | 2766 | 1.29% | 42.30 | 43.53 | 43.25 | 43.25 |
| 28 | 603777 | 来伊份 | 16.58 | -0.17 | -1.01% | 729 | 91041 | 14778 | 2.72% | 15.71 | 16.70 | 16.70 | 16.75 |
| 29 | 003000 | 劲仔食品 | 10.69 | -0.13 | -1.20% | 232 | 54289 | 5769 | 1.76% | 10.48 | 10.81 | 10.81 | 10.82 |
| 30 | 601116 | XD三江购 | 11.41 | -0.14 | -1.21% | 1268 | 151993 | 17374 | 2.78% | 11.17 | 11.79 | 11.74 | 11.55 |
| 31 | 002697 | 红旗连锁 | 4.59 | -0.07 | -1.50% | 1764 | 164557 | 7540 | 1.44% | 4.55 | 4.68 | 4.65 | 4.66 |
| 32 | 601366 | 利群股份 | 3.68 | -0.06 | -1.60% | 497 | 104116 | 3825 | 1.08% | 3.65 | 3.75 | 3.75 | 3.74 |
| 33 | 603719 | 良品铺子 | 9.25 | -0.15 | -1.60% | 249 | 38093 | 3544 | 0.95% | 9.21 | 9.57 | 9.57 | 9.40 |
| 34 | 002183 | 怡 亚 通 | 6.27 | -0.13 | -2.03% | 17079 | 1323026 | 83103 | 5.09% | 6.17 | 6.55 | 6.50 | 6.40 |
| 35 | 002251 | 步步高 | 4.53 | -0.13 | -2.79% | 36244 | 2575040 | 116137 | 11.96% | 4.38 | 4.66 | 4.63 | 4.66 |
| 36 | 600127 | 金健米业 | 5.76 | -0.17 | -2.87% | 1145 | 140586 | 8142 | 2.19% | 5.70 | 5.97 | 5.94 | 5.93 |
| 37 | 601933 | 永辉超市 | 3.31 | -0.10 | -2.93% | 18176 | 1134065 | 37568 | 1.25% | 3.27 | 3.39 | 3.37 | 3.41 |
| 38 | 000564 | 供销大集 | 1.51 | -0.05 | -3.21% | 121895 | 2930336 | 44267 | 1.94% | 1.49 | 1.58 | 1.57 | 1.56 |
| 39 | 002181 | 粤 传 媒 | 15.09 | -0.54 | -3.45% | 12093 | 982187 | 149738 | 8.66% | 14.80 | 15.99 | 15.30 | 15.63 |
| 40 | 000759 | 中百集团 | 6.02 | -0.25 | -3.99% | 27818 | 1157842 | 69864 | 17.66% | 5.88 | 6.28 | 6.18 | 6.27 |
| 41 | 000716 | 黑芝麻 | 4.89 | -0.21 | -4.12% | 4810 | 275175 | 13546 | 3.73% | 4.85 | 5.10 | 5.07 | 5.10 |
| 42 | 600811 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |