| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603336 | 宏辉果蔬 | 9.77 | +0.89 | 10.02% | 10 | 399277 | 37811 | 6.56% | 8.72 | 9.77 | 8.72 | 8.88 |
| 2 | 605179 | 一鸣食品 | 19.37 | +1.76 | 9.99% | 1 | 212255 | 39736 | 5.29% | 17.00 | 19.37 | 17.44 | 17.61 |
| 3 | 002181 | 粤 传 媒 | 8.58 | +0.57 | 7.12% | 1 | 598286 | 50945 | 5.27% | 8.02 | 8.79 | 8.02 | 8.01 |
| 4 | 002695 | 煌上煌 | 9.74 | +0.55 | 5.98% | 3 | 145853 | 13924 | 2.85% | 9.12 | 9.81 | 9.15 | 9.19 |
| 5 | 000759 | 中百集团 | 7.01 | +0.35 | 5.26% | 21 | 1073292 | 73665 | 16.37% | 6.42 | 7.15 | 6.42 | 6.66 |
| 6 | 603536 | 惠发食品 | 8.98 | +0.34 | 3.94% | 10 | 110070 | 9693 | 4.58% | 8.41 | 9.05 | 8.45 | 8.64 |
| 7 | 603719 | 良品铺子 | 9.52 | +0.36 | 3.93% | 10 | 146462 | 13781 | 3.68% | 9.01 | 9.66 | 9.01 | 9.16 |
| 8 | 300773 | 拉卡拉 | 16.00 | +0.55 | 3.56% | 16 | 611070 | 97001 | 5.94% | 15.21 | 16.18 | 15.23 | 15.45 |
| 9 | 002956 | 西麦食品 | 18.18 | +0.61 | 3.47% | 5 | 81205 | 14485 | 2.60% | 16.80 | 18.43 | 16.93 | 17.57 |
| 10 | 603777 | 来伊份 | 13.23 | +0.40 | 3.12% | 5 | 64269 | 8543 | 1.92% | 12.82 | 13.49 | 12.82 | 12.83 |
| 11 | 003030 | 祖名股份 | 21.21 | +0.64 | 3.11% | 251 | 42430 | 8936 | 5.24% | 20.33 | 21.57 | 20.33 | 20.57 |
| 12 | 601116 | 三江购物 | 10.34 | +0.29 | 2.89% | 3 | 171053 | 17437 | 3.12% | 9.82 | 10.35 | 9.82 | 10.05 |
| 13 | 300350 | 华鹏飞 | 4.20 | +0.11 | 2.69% | 10 | 150693 | 6274 | 3.20% | 4.08 | 4.21 | 4.08 | 4.09 |
| 14 | 001211 | 双枪科技 | 18.86 | +0.49 | 2.67% | 491 | 37321 | 7035 | 4.00% | 18.26 | 19.06 | 18.50 | 18.37 |
| 15 | 000607 | 华媒控股 | 3.51 | +0.09 | 2.63% | 1216 | 138341 | 4830 | 1.56% | 3.42 | 3.53 | 3.44 | 3.42 |
| 16 | 001215 | 千味央厨 | 31.35 | +0.80 | 2.62% | 206 | 18422 | 5749 | 1.90% | 30.56 | 31.61 | 30.57 | 30.55 |
| 17 | 002946 | 新乳业 | 18.24 | +0.44 | 2.47% | 2 | 175588 | 31619 | 2.06% | 17.26 | 18.45 | 17.46 | 17.80 |
| 18 | 603711 | 香飘飘 | 11.37 | +0.27 | 2.43% | 1317 | 69225 | 7762 | 1.68% | 10.85 | 11.37 | 11.00 | 11.10 |
| 19 | 300511 | 雪榕生物 | 5.15 | +0.11 | 2.18% | 57 | 134909 | 6920 | 2.47% | 5.01 | 5.16 | 5.01 | 5.04 |
| 20 | 002183 | 怡 亚 通 | 4.61 | +0.09 | 1.99% | 2 | 566292 | 26340 | 2.18% | 4.60 | 4.71 | 4.61 | 4.52 |
| 21 | 002251 | 步步高 | 3.71 | +0.07 | 1.92% | 1 | 1081430 | 39880 | 5.02% | 3.56 | 3.73 | 3.63 | 3.64 |
| 22 | 002024 | ST易购 | 1.21 | +0.02 | 1.68% | 16 | 395052 | 4756 | 0.43% | 1.19 | 1.22 | 1.19 | 1.19 |
| 23 | 601933 | 永辉超市 | 3.28 | +0.05 | 1.55% | 56 | 3079598 | 100219 | 3.45% | 3.07 | 3.32 | 3.07 | 3.23 |
| 24 | 600858 | 银座股份 | 4.77 | +0.07 | 1.49% | 531 | 65012 | 3080 | 1.26% | 4.65 | 4.79 | 4.65 | 4.70 |
| 25 | 601366 | 利群股份 | 3.52 | +0.05 | 1.44% | 864 | 99085 | 3460 | 1.03% | 3.45 | 3.53 | 3.47 | 3.47 |
| 26 | 000564 | 供销大集 | 1.42 | +0.02 | 1.43% | 1 | 2047212 | 28815 | 1.36% | 1.38 | 1.43 | 1.39 | 1.40 |
| 27 | 002991 | 甘源食品 | 43.61 | +0.56 | 1.30% | 47 | 12261 | 5295 | 2.46% | 42.18 | 43.77 | 42.44 | 43.05 |
| 28 | 603708 | 家家悦 | 9.59 | +0.11 | 1.16% | 20 | 35260 | 3336 | 0.55% | 9.29 | 9.60 | 9.32 | 9.48 |
| 29 | 000501 | 武商集团 | 7.24 | +0.07 | 0.98% | 5 | 75048 | 5389 | 0.98% | 7.08 | 7.24 | 7.10 | 7.17 |
| 30 | 603615 | 茶花股份 | 15.01 | +0.14 | 0.94% | 227 | 30533 | 4622 | 1.26% | 14.95 | 15.27 | 14.96 | 14.87 |
| 31 | 300908 | 仲景食品 | 24.36 | +0.20 | 0.83% | 2 | 16911 | 4091 | 1.37% | 23.53 | 24.39 | 23.53 | 24.16 |
| 32 | 300094 | 国联水产 | 2.72 | +0.02 | 0.74% | 1 | 302432 | 8207 | 2.74% | 2.67 | 2.73 | 2.67 | 2.70 |
| 33 | 600127 | 金健米业 | 5.55 | +0.04 | 0.73% | 1 | 101952 | 5630 | 1.59% | 5.47 | 5.56 | 5.48 | 5.51 |
| 34 | 000716 | 黑芝麻 | 4.69 | +0.03 | 0.64% | 5 | 192236 | 8992 | 2.60% | 4.55 | 4.74 | 4.55 | 4.66 |
| 35 | 002697 | 红旗连锁 | 4.70 | +0.03 | 0.64% | 1 | 187774 | 8785 | 1.64% | 4.60 | 4.71 | 4.60 | 4.67 |
| 36 | 300892 | 品渥食品 | 22.06 | +0.13 | 0.59% | 2 | 96265 | 20811 | 14.91% | 19.80 | 22.36 | 19.80 | 21.93 |
| 37 | 300999 | 金龙鱼 | 26.97 | +0.10 | 0.37% | 1 | 118652 | 31685 | 2.19% | 26.25 | 26.97 | 26.30 | 26.87 |
| 38 | 003000 | 劲仔食品 | 10.86 | +0.01 | 0.09% | 302 | 50207 | 5426 | 1.63% | 10.65 | 10.88 | 10.75 | 10.85 |
| 39 | 002507 | 涪陵榨菜 | 12.19 | 0.00 | 0.00% | 5 | 163023 | 19735 | 1.42% | 11.88 | 12.22 | 11.93 | 12.19 |
| 40 | 003010 | 若羽臣 | 26.65 | -0.05 | -0.19% | 2 | 153093 | 40657 | 6.77% | 25.30 | 27.15 | 25.49 | 26.70 |
| 41 | 603345 | 安井食品 | 89.89 | -0.96 | -1.06% | 4 | 73185 | 65456 | 2.50% | 87.48 | 90.70 | 87.50 | 90.85 |
| 42 | 600811 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |