| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002702 | 海欣食品 | 8.15 | +0.15 | 1.88% | 636 | 80538 | 6530 | 1.76% | 8.00 | 8.20 | 8.13 | 8.00 |
| 2 | 600113 | 浙江东日 | 59.76 | +0.65 | 1.10% | 16 | 4410 | 2625 | 0.11% | 58.90 | 60.05 | 59.84 | 59.11 |
| 3 | 600327 | 大东方 | 5.56 | +0.06 | 1.09% | 446 | 63150 | 3477 | 0.71% | 5.43 | 5.57 | 5.50 | 5.50 |
| 4 | 603719 | 良品铺子 | 12.37 | +0.12 | 0.98% | 12 | 14115 | 1741 | 0.35% | 12.26 | 12.44 | 12.29 | 12.25 |
| 5 | 300094 | 国联水产 | 3.73 | +0.03 | 0.81% | 80 | 42011 | 1558 | 0.38% | 3.69 | 3.73 | 3.69 | 3.70 |
| 6 | 603777 | 来伊份 | 14.96 | +0.12 | 0.81% | 577 | 137501 | 20584 | 4.11% | 14.60 | 15.19 | 15.00 | 14.84 |
| 7 | 003030 | 祖名股份 | 20.67 | +0.15 | 0.73% | 20 | 1814 | 373 | 0.23% | 20.45 | 20.69 | 20.45 | 20.52 |
| 8 | 002251 | 步步高 | 5.78 | +0.04 | 0.70% | 3434 | 316326 | 18139 | 1.47% | 5.65 | 5.84 | 5.70 | 5.74 |
| 9 | 601116 | 三江购物 | 14.66 | +0.09 | 0.62% | 61 | 30302 | 4408 | 0.55% | 14.24 | 14.84 | 14.58 | 14.57 |
| 10 | 003010 | 若羽臣 | 33.84 | +0.21 | 0.62% | 13 | 1640 | 552 | 0.07% | 33.41 | 33.89 | 33.65 | 33.63 |
| 11 | 603336 | 宏辉果蔬 | 8.49 | +0.05 | 0.59% | 27 | 7718 | 650 | 0.13% | 8.39 | 8.52 | 8.47 | 8.44 |
| 12 | 603708 | 家家悦 | 12.98 | +0.06 | 0.46% | 272 | 45478 | 5884 | 0.71% | 12.73 | 13.13 | 12.92 | 12.92 |
| 13 | 603506 | 南都物业 | 12.28 | +0.05 | 0.41% | 56 | 5761 | 703 | 0.31% | 12.13 | 12.29 | 12.20 | 12.23 |
| 14 | 002494 | 华斯股份 | 5.16 | +0.02 | 0.39% | 57 | 5347 | 275 | 0.19% | 5.09 | 5.18 | 5.15 | 5.14 |
| 15 | 002563 | 森马服饰 | 5.56 | +0.02 | 0.36% | 1661 | 19784 | 1097 | 0.09% | 5.52 | 5.57 | 5.55 | 5.54 |
| 16 | 002650 | ST加加 | 7.00 | +0.02 | 0.29% | 1 | 655 | 46 | 0.01% | 6.97 | 7.00 | 6.98 | 6.98 |
| 17 | 000607 | 华媒控股 | 4.15 | +0.01 | 0.24% | 367 | 2862 | 119 | 0.03% | 4.13 | 4.15 | 4.14 | 4.14 |
| 18 | 300908 | 仲景食品 | 28.04 | +0.03 | 0.11% | 33 | 737 | 206 | 0.06% | 27.93 | 28.15 | 28.02 | 28.01 |
| 19 | 000610 | 西安旅游 | 12.68 | +0.01 | 0.08% | 112 | 9757 | 1237 | 0.41% | 12.61 | 12.74 | 12.72 | 12.67 |
| 20 | 002299 | 圣农发展 | 15.87 | +0.01 | 0.06% | 139 | 4298 | 682 | 0.04% | 15.82 | 15.96 | 15.86 | 15.86 |
| 21 | 002695 | 煌上煌 | 11.93 | 0.00 | 0.00% | 16 | 2334 | 278 | 0.05% | 11.83 | 11.94 | 11.92 | 11.93 |
| 22 | 000564 | 供销大集 | 2.58 | 0.00 | 0.00% | 786 | 301100 | 7761 | 0.20% | 2.56 | 2.60 | 2.58 | 2.58 |
| 23 | 603536 | 惠发食品 | 11.71 | 0.00 | 0.00% | 22 | 12177 | 1415 | 0.51% | 11.50 | 11.75 | 11.65 | 11.71 |
| 24 | 600779 | 水井坊 | 36.26 | -0.01 | -0.03% | 2 | 1897 | 688 | 0.04% | 36.19 | 36.35 | 36.19 | 36.27 |
| 25 | 300999 | 金龙鱼 | 28.88 | -0.02 | -0.07% | 90 | 4411 | 1273 | 0.08% | 28.80 | 28.91 | 28.89 | 28.90 |
| 26 | 000501 | 武商集团 | 10.05 | -0.01 | -0.10% | 127 | 21581 | 2157 | 0.28% | 9.93 | 10.07 | 10.04 | 10.06 |
| 27 | 002991 | 甘源食品 | 57.84 | -0.06 | -0.10% | 5 | 420 | 243 | 0.08% | 57.62 | 58.49 | 57.62 | 57.90 |
| 28 | 600882 | 妙可蓝多 | 27.66 | -0.03 | -0.11% | 10 | 4817 | 1330 | 0.09% | 27.48 | 27.81 | 27.70 | 27.69 |
| 29 | 002561 | 徐家汇 | 9.42 | -0.02 | -0.21% | 363 | 38207 | 3562 | 0.92% | 9.21 | 9.44 | 9.30 | 9.44 |
| 30 | 000759 | 中百集团 | 7.92 | -0.02 | -0.25% | 1416 | 129123 | 10168 | 1.97% | 7.74 | 8.03 | 7.90 | 7.94 |
| 31 | 003000 | 劲仔食品 | 11.66 | -0.03 | -0.26% | 232 | 1787 | 208 | 0.06% | 11.63 | 11.72 | 11.69 | 11.69 |
| 32 | 300892 | 品渥食品 | 31.94 | -0.12 | -0.37% | 15 | 2181 | 695 | 0.34% | 31.70 | 32.06 | 31.95 | 32.06 |
| 33 | 000895 | 双汇发展 | 26.94 | -0.12 | -0.44% | 95 | 4852 | 1310 | 0.01% | 26.93 | 27.12 | 27.08 | 27.06 |
| 34 | 002726 | 龙大美食 | 4.25 | -0.02 | -0.47% | 775 | 17738 | 754 | 0.16% | 4.24 | 4.28 | 4.27 | 4.27 |
| 35 | 605179 | 一鸣食品 | 21.30 | -0.12 | -0.56% | 36 | 7652 | 1625 | 0.19% | 21.10 | 21.43 | 21.43 | 21.42 |
| 36 | 601933 | 永辉超市 | 5.45 | -0.04 | -0.73% | 11539 | 1400003 | 75420 | 1.54% | 5.28 | 5.52 | 5.30 | 5.49 |
| 37 | 000721 | 西安饮食 | 9.92 | -0.17 | -1.68% | 554 | 61326 | 6069 | 1.20% | 9.79 | 9.99 | 9.98 | 10.09 |
| 38 | 601366 | 利群股份 | 5.85 | -0.19 | -3.15% | 9503 | 436505 | 24859 | 4.78% | 5.50 | 5.88 | 5.70 | 6.04 |