| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300773 | 拉卡拉 | 27.90 | +1.73 | 6.61% | 4 | 809002 | 220271 | 11.01% | 25.60 | 28.36 | 25.72 | 26.17 |
| 2 | 002956 | 西麦食品 | 27.14 | +1.67 | 6.56% | 548 | 28273 | 7491 | 1.27% | 25.27 | 27.21 | 25.67 | 25.47 |
| 3 | 002946 | 新乳业 | 19.90 | +1.11 | 5.91% | 1105 | 133866 | 26467 | 1.57% | 18.64 | 20.20 | 18.66 | 18.79 |
| 4 | 300511 | 雪榕生物 | 7.46 | +0.37 | 5.22% | 1 | 411245 | 30322 | 7.34% | 7.08 | 7.50 | 7.08 | 7.09 |
| 5 | 001211 | 双枪科技 | 28.56 | +1.34 | 4.92% | 174 | 21972 | 6200 | 3.28% | 26.70 | 28.82 | 27.29 | 27.22 |
| 6 | 300892 | 品渥食品 | 30.02 | +0.96 | 3.30% | 369 | 16102 | 4780 | 2.49% | 28.89 | 30.04 | 29.10 | 29.06 |
| 7 | 003030 | 祖名股份 | 20.84 | +0.64 | 3.17% | 180 | 17863 | 3687 | 2.25% | 20.15 | 20.94 | 20.28 | 20.20 |
| 8 | 603536 | 惠发食品 | 10.34 | +0.29 | 2.89% | 817 | 44643 | 4567 | 1.86% | 9.97 | 10.36 | 10.06 | 10.05 |
| 9 | 605179 | 一鸣食品 | 18.67 | +0.45 | 2.47% | 370 | 26508 | 4897 | 0.66% | 18.10 | 18.68 | 18.20 | 18.22 |
| 10 | 300908 | 仲景食品 | 27.61 | +0.65 | 2.41% | 123 | 10412 | 2851 | 0.85% | 26.92 | 27.65 | 26.92 | 26.96 |
| 11 | 002183 | 怡 亚 通 | 5.08 | +0.10 | 2.01% | 9013 | 540275 | 27170 | 2.08% | 4.92 | 5.10 | 4.95 | 4.98 |
| 12 | 603719 | 良品铺子 | 10.73 | +0.20 | 1.90% | 756 | 35874 | 3813 | 0.89% | 10.43 | 10.74 | 10.49 | 10.53 |
| 13 | 002991 | 甘源食品 | 54.08 | +0.98 | 1.85% | 49 | 5763 | 3105 | 1.15% | 53.00 | 54.16 | 53.00 | 53.10 |
| 14 | 600858 | 银座股份 | 6.13 | +0.11 | 1.83% | 1081 | 93016 | 5668 | 1.80% | 5.97 | 6.14 | 6.00 | 6.02 |
| 15 | 300999 | 金龙鱼 | 29.22 | +0.52 | 1.81% | 920 | 122356 | 35356 | 2.25% | 28.40 | 29.31 | 28.50 | 28.70 |
| 16 | 601366 | 利群股份 | 4.58 | +0.08 | 1.78% | 2699 | 120432 | 5475 | 1.29% | 4.46 | 4.60 | 4.48 | 4.50 |
| 17 | 003010 | 若羽臣 | 29.05 | +0.50 | 1.75% | 447 | 67578 | 19652 | 2.99% | 28.26 | 29.38 | 28.50 | 28.55 |
| 18 | 002695 | 煌上煌 | 10.53 | +0.18 | 1.74% | 209 | 41317 | 4318 | 0.81% | 10.26 | 10.55 | 10.28 | 10.35 |
| 19 | 000607 | 华媒控股 | 4.34 | +0.07 | 1.64% | 2479 | 149110 | 6434 | 1.68% | 4.25 | 4.34 | 4.26 | 4.27 |
| 20 | 000759 | 中百集团 | 6.44 | +0.10 | 1.58% | 3596 | 159754 | 10203 | 2.44% | 6.28 | 6.45 | 6.29 | 6.34 |
| 21 | 600127 | 金健米业 | 7.11 | +0.11 | 1.57% | 5003 | 479335 | 33859 | 7.47% | 6.91 | 7.13 | 6.98 | 7.00 |
| 22 | 002181 | 粤 传 媒 | 10.09 | +0.14 | 1.41% | 3145 | 300102 | 30423 | 2.65% | 9.85 | 10.28 | 9.85 | 9.95 |
| 23 | 002507 | 涪陵榨菜 | 13.01 | +0.18 | 1.40% | 1088 | 116532 | 15077 | 1.01% | 12.80 | 13.03 | 12.81 | 12.83 |
| 24 | 000716 | 黑芝麻 | 5.87 | +0.08 | 1.38% | 1591 | 104031 | 6070 | 1.41% | 5.73 | 5.88 | 5.75 | 5.79 |
| 25 | 300094 | 国联水产 | 3.67 | +0.05 | 1.38% | 8 | 730522 | 26350 | 6.61% | 3.52 | 3.68 | 3.60 | 3.62 |
| 26 | 603336 | 宏辉果蔬 | 9.73 | +0.13 | 1.35% | 1115 | 100421 | 9766 | 1.65% | 9.55 | 9.82 | 9.71 | 9.60 |
| 27 | 003000 | 劲仔食品 | 10.76 | +0.14 | 1.32% | 300 | 24467 | 2624 | 0.79% | 10.56 | 10.86 | 10.61 | 10.62 |
| 28 | 601933 | 永辉超市 | 4.16 | +0.05 | 1.22% | 17473 | 1131556 | 46714 | 1.25% | 4.06 | 4.17 | 4.08 | 4.11 |
| 29 | 002697 | 红旗连锁 | 5.71 | +0.05 | 0.88% | 2368 | 228654 | 12984 | 2.00% | 5.60 | 5.72 | 5.62 | 5.66 |
| 30 | 002024 | ST易购 | 1.52 | +0.01 | 0.66% | 1011 | 201657 | 3056 | 0.22% | 1.50 | 1.53 | 1.51 | 1.51 |
| 31 | 002251 | 步步高 | 4.66 | +0.03 | 0.65% | 12021 | 514590 | 23765 | 2.39% | 4.54 | 4.67 | 4.56 | 4.63 |
| 32 | 603711 | 香飘飘 | 12.95 | +0.07 | 0.54% | 272 | 20809 | 2687 | 0.50% | 12.84 | 12.99 | 12.85 | 12.88 |
| 33 | 000564 | 供销大集 | 2.22 | +0.01 | 0.45% | 92070 | 1556005 | 34379 | 1.06% | 2.19 | 2.23 | 2.20 | 2.21 |
| 34 | 000501 | 武商集团 | 9.14 | +0.04 | 0.44% | 2273 | 70058 | 6402 | 0.91% | 9.05 | 9.18 | 9.10 | 9.10 |
| 35 | 603708 | 家家悦 | 11.76 | +0.05 | 0.43% | 418 | 37360 | 4388 | 0.59% | 11.68 | 11.80 | 11.71 | 11.71 |
| 36 | 603345 | 安井食品 | 92.13 | +0.33 | 0.36% | 242 | 38590 | 35617 | 1.32% | 90.53 | 93.26 | 91.80 | 91.80 |
| 37 | 603615 | 茶花股份 | 20.65 | -0.02 | -0.10% | 375 | 27866 | 5746 | 1.15% | 20.50 | 20.85 | 20.77 | 20.67 |
| 38 | 300350 | 华鹏飞 | 6.60 | -0.04 | -0.60% | 6425 | 351772 | 22941 | 7.46% | 6.39 | 6.64 | 6.48 | 6.64 |
| 39 | 601116 | 三江购物 | 15.26 | -0.15 | -0.97% | 1828 | 147650 | 22463 | 2.70% | 15.12 | 15.32 | 15.26 | 15.41 |
| 40 | 001215 | 千味央厨 | 38.07 | -0.73 | -1.88% | 128 | 17395 | 6652 | 1.80% | 37.90 | 38.96 | 38.62 | 38.80 |
| 41 | 603777 | 来伊份 | 12.50 | -0.34 | -2.65% | 690 | 83059 | 10355 | 2.48% | 12.26 | 12.84 | 12.82 | 12.84 |
| 42 | 600811 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |