| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301265 | 华新环保 | 19.80 | +3.30 | 20.00% | 617 | 370891 | 68914 | 21.84% | 16.22 | 19.80 | 16.22 | 16.50 |
| 2 | 600676 | 交运股份 | 8.45 | +0.77 | 10.03% | 1309 | 247871 | 20446 | 2.41% | 7.64 | 8.45 | 7.68 | 7.68 |
| 3 | 301049 | 超越科技 | 25.30 | +1.06 | 4.37% | 283 | 17535 | 4367 | 4.09% | 24.02 | 25.32 | 24.25 | 24.24 |
| 4 | 600126 | 杭钢股份 | 9.07 | +0.28 | 3.19% | 32293 | 1543754 | 138417 | 4.57% | 8.63 | 9.15 | 8.67 | 8.79 |
| 5 | 002310 | 东方新能 | 2.49 | +0.07 | 2.89% | 12395 | 1580497 | 39346 | 3.76% | 2.39 | 2.57 | 2.41 | 2.42 |
| 6 | 002037 | 保利联合 | 8.98 | +0.21 | 2.39% | 526 | 74910 | 6672 | 1.55% | 8.72 | 9.00 | 8.73 | 8.77 |
| 7 | 600386 | 北巴传媒 | 4.30 | +0.10 | 2.38% | 2547 | 106522 | 4525 | 1.32% | 4.19 | 4.30 | 4.20 | 4.20 |
| 8 | 603190 | 亚通精工 | 26.38 | +0.51 | 1.97% | 122 | 12309 | 3236 | 2.99% | 25.67 | 26.45 | 25.67 | 25.87 |
| 9 | 920030 | 德众汽车 | 6.48 | +0.11 | 1.73% | 30 | 13446 | 867 | 1.20% | 6.32 | 6.55 | 6.35 | 6.37 |
| 10 | 600704 | 物产中大 | 5.63 | +0.09 | 1.62% | 9265 | 637013 | 35632 | 1.23% | 5.50 | 5.65 | 5.53 | 5.54 |
| 11 | 000826 | 启迪环境 | 2.51 | +0.04 | 1.62% | 20585 | 1124192 | 27867 | 7.89% | 2.39 | 2.54 | 2.48 | 2.47 |
| 12 | 600008 | 首创环保 | 3.19 | +0.05 | 1.59% | 16872 | 890652 | 28196 | 1.21% | 3.12 | 3.19 | 3.14 | 3.14 |
| 13 | 600548 | 深高速 | 8.98 | +0.06 | 0.67% | 201 | 40150 | 3588 | 0.23% | 8.88 | 8.99 | 8.90 | 8.92 |
| 14 | 002645 | 华宏科技 | 15.34 | -0.09 | -0.58% | 888 | 153698 | 23679 | 2.75% | 15.22 | 15.65 | 15.38 | 15.43 |
| 15 | 002340 | 格林美 | 9.06 | -0.09 | -0.98% | 15083 | 1755900 | 159736 | 3.46% | 8.96 | 9.23 | 9.08 | 9.15 |
| 16 | 301026 | 浩通科技 | 32.78 | -0.52 | -1.56% | 392 | 59869 | 19658 | 5.24% | 32.30 | 33.20 | 32.81 | 33.30 |
| 17 | 601388 | 怡球资源 | 4.17 | -0.07 | -1.65% | 7344 | 758550 | 31484 | 3.45% | 4.05 | 4.21 | 4.20 | 4.24 |
| 18 | 002009 | 天奇股份 | 27.53 | -0.88 | -3.10% | 8406 | 393373 | 109621 | 11.11% | 27.52 | 28.54 | 27.96 | 28.41 |