| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600676 | 交运股份 | 5.67 | +0.09 | 1.61% | 2648 | 15056 | 850 | 0.15% | 5.58 | 5.67 | 5.60 | 5.58 |
| 2 | 002009 | 天奇股份 | 15.40 | +0.21 | 1.38% | 10 | 12219 | 1882 | 0.35% | 15.25 | 15.45 | 15.25 | 15.19 |
| 3 | 002340 | 格林美 | 7.47 | +0.07 | 0.95% | 431 | 132966 | 9940 | 0.26% | 7.41 | 7.51 | 7.41 | 7.40 |
| 4 | 000826 | 启迪环境 | 2.14 | +0.02 | 0.94% | 88 | 25096 | 536 | 0.18% | 2.11 | 2.15 | 2.12 | 2.12 |
| 5 | 002672 | 东江环保 | 4.82 | +0.03 | 0.63% | 1 | 4218 | 203 | 0.05% | 4.77 | 4.83 | 4.78 | 4.79 |
| 6 | 002645 | 华宏科技 | 14.36 | +0.08 | 0.56% | 9 | 10528 | 1518 | 0.19% | 14.25 | 14.55 | 14.29 | 14.28 |
| 7 | 920030 | 德众汽车 | 6.72 | +0.03 | 0.45% | 6 | 1895 | 127 | 0.17% | 6.69 | 6.75 | 6.72 | 6.69 |
| 8 | 600126 | 杭钢股份 | 7.83 | +0.02 | 0.26% | 6 | 21684 | 1699 | 0.06% | 7.81 | 7.86 | 7.81 | 7.81 |
| 9 | 301049 | 超越科技 | 20.88 | +0.05 | 0.24% | 2 | 962 | 200 | 0.22% | 20.68 | 20.89 | 20.83 | 20.83 |
| 10 | 601238 | 广汽集团 | 8.18 | +0.01 | 0.12% | 101 | 29453 | 2413 | 0.04% | 8.17 | 8.22 | 8.17 | 8.17 |
| 11 | 301265 | 华新环保 | 11.97 | +0.01 | 0.08% | 20 | 3291 | 394 | 0.19% | 11.92 | 12.06 | 11.96 | 11.96 |
| 12 | 601388 | 怡球资源 | 2.84 | 0.00 | 0.00% | 101 | 28669 | 814 | 0.13% | 2.83 | 2.86 | 2.84 | 2.84 |
| 13 | 920242 | 建邦科技 | 29.21 | 0.00 | 0.00% | 7 | 436 | 128 | 0.12% | 29.17 | 29.45 | 29.35 | 29.21 |
| 14 | 600704 | 物产中大 | 5.45 | -0.01 | -0.18% | 60 | 40666 | 2215 | 0.08% | 5.43 | 5.46 | 5.45 | 5.46 |
| 15 | 600386 | 北巴传媒 | 4.33 | -0.01 | -0.23% | 21 | 8824 | 383 | 0.11% | 4.32 | 4.37 | 4.36 | 4.34 |
| 16 | 600548 | 深高速 | 8.86 | -0.02 | -0.23% | 149 | 8014 | 709 | 0.05% | 8.84 | 8.87 | 8.87 | 8.88 |
| 17 | 301026 | 浩通科技 | 26.89 | -0.46 | -1.68% | 49 | 18097 | 4897 | 1.62% | 26.81 | 27.40 | 27.11 | 27.35 |