| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300710 | 万隆光电 | 33.20 | +2.32 | 7.51% | 482 | 143207 | 46681 | 19.20% | 31.80 | 33.90 | 33.00 | 30.88 |
| 2 | 002103 | 广博股份 | 10.18 | +0.32 | 3.25% | 1322 | 339270 | 35102 | 8.92% | 10.05 | 10.65 | 10.35 | 9.86 |
| 3 | 002264 | 新 华 都 | 8.69 | +0.22 | 2.60% | 562 | 167886 | 14751 | 2.56% | 8.52 | 9.04 | 8.56 | 8.47 |
| 4 | 002878 | 元隆雅图 | 17.71 | +0.30 | 1.72% | 106 | 32739 | 5791 | 1.39% | 17.42 | 17.90 | 17.72 | 17.41 |
| 5 | 300766 | 每日互动 | 30.63 | +0.28 | 0.92% | 200 | 9744 | 2980 | 0.27% | 30.41 | 30.68 | 30.42 | 30.35 |
| 6 | 002591 | 恒大高新 | 6.35 | +0.05 | 0.79% | 13 | 9059 | 575 | 0.41% | 6.31 | 6.37 | 6.32 | 6.30 |
| 7 | 688360 | 德马科技 | 20.98 | +0.16 | 0.77% | 5 | 1106 | 232 | 0.04% | 20.91 | 21.06 | 20.96 | 20.82 |
| 8 | 002117 | 东港股份 | 12.91 | +0.09 | 0.70% | 134 | 28534 | 3678 | 0.55% | 12.77 | 13.01 | 12.95 | 12.82 |
| 9 | 300612 | 宣亚国际 | 16.02 | +0.10 | 0.63% | 83 | 27633 | 4489 | 1.54% | 16.00 | 16.55 | 16.22 | 15.92 |
| 10 | 002571 | 德力股份 | 9.87 | +0.06 | 0.61% | 28 | 20657 | 2047 | 0.69% | 9.79 | 10.00 | 9.92 | 9.81 |
| 11 | 003010 | 若羽臣 | 33.79 | +0.16 | 0.48% | 9 | 2726 | 920 | 0.12% | 33.41 | 33.92 | 33.65 | 33.63 |
| 12 | 002429 | 兆驰股份 | 6.74 | +0.03 | 0.45% | 42 | 43355 | 2928 | 0.10% | 6.72 | 6.79 | 6.77 | 6.71 |
| 13 | 920227 | 美登科技 | 58.00 | +0.18 | 0.31% | 3 | 600 | 350 | 0.34% | 57.93 | 58.64 | 58.29 | 57.82 |
| 14 | 603836 | 海程邦达 | 13.78 | +0.04 | 0.29% | 3 | 5153 | 708 | 0.25% | 13.66 | 13.85 | 13.85 | 13.74 |
| 15 | 300792 | 壹网壹创 | 27.76 | +0.08 | 0.29% | 4 | 3183 | 886 | 0.15% | 27.73 | 27.97 | 27.81 | 27.68 |
| 16 | 688365 | 光云科技 | 15.68 | +0.04 | 0.26% | 63 | 10759 | 1696 | 0.25% | 15.64 | 15.86 | 15.72 | 15.64 |
| 17 | 000676 | 智度股份 | 8.28 | +0.02 | 0.24% | 139 | 22806 | 1891 | 0.18% | 8.26 | 8.32 | 8.29 | 8.26 |
| 18 | 002718 | 友邦吊顶 | 29.06 | +0.04 | 0.14% | 1 | 2094 | 605 | 0.38% | 28.70 | 29.24 | 28.96 | 29.02 |
| 19 | 002995 | 天地在线 | 16.32 | +0.02 | 0.12% | 34 | 3353 | 548 | 0.30% | 16.28 | 16.44 | 16.39 | 16.30 |
| 20 | 002122 | ST汇洲 | 2.81 | 0.00 | 0.00% | 303 | 40084 | 1126 | 0.20% | 2.80 | 2.82 | 2.81 | 2.81 |
| 21 | 000829 | 天音控股 | 10.94 | 0.00 | 0.00% | 93 | 26140 | 2857 | 0.26% | 10.85 | 11.00 | 10.92 | 10.94 |
| 22 | 002640 | 跨境通 | 4.31 | 0.00 | 0.00% | 113 | 41172 | 1778 | 0.27% | 4.30 | 4.35 | 4.30 | 4.31 |
| 23 | 002695 | 煌上煌 | 11.87 | -0.06 | -0.50% | 6 | 3780 | 449 | 0.07% | 11.83 | 11.94 | 11.92 | 11.93 |
| 24 | 603598 | 引力传媒 | 16.44 | -0.11 | -0.66% | 89 | 13955 | 2312 | 0.52% | 16.42 | 16.75 | 16.68 | 16.55 |
| 25 | 603535 | 嘉诚国际 | 10.27 | -0.09 | -0.87% | 38 | 12485 | 1281 | 0.24% | 10.19 | 10.43 | 10.40 | 10.36 |
| 26 | 603221 | 爱丽家居 | 13.77 | -0.19 | -1.36% | 94 | 66768 | 9393 | 2.76% | 13.65 | 14.50 | 14.50 | 13.96 |
| 27 | 301231 | 荣信文化 | 28.67 | -0.41 | -1.41% | 15 | 5985 | 1726 | 1.11% | 28.53 | 29.25 | 29.13 | 29.08 |
| 28 | 300785 | 值得买 | 39.53 | -0.64 | -1.59% | 37 | 22818 | 9052 | 1.87% | 39.30 | 39.99 | 39.99 | 40.17 |
| 29 | 688790 | C昂瑞-UW | 175.50 | -4.30 | -2.39% | 40 | 5089 | 9001 | 4.22% | 175.13 | 179.00 | 178.83 | 179.80 |