| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000829 | 天音控股 | 9.28 | +0.51 | 5.82% | 3480 | 407064 | 37181 | 3.97% | 8.65 | 9.50 | 8.88 | 8.77 |
| 2 | 002429 | 兆驰股份 | 11.74 | +0.62 | 5.58% | 12873 | 1283966 | 147797 | 2.84% | 10.86 | 12.10 | 11.39 | 11.12 |
| 3 | 301171 | 易点天下 | 41.79 | +1.50 | 3.72% | 2 | 722395 | 292342 | 14.39% | 38.01 | 41.94 | 39.85 | 40.29 |
| 4 | 300624 | 万兴科技 | 56.59 | +1.53 | 2.78% | 1 | 71744 | 40040 | 4.19% | 54.30 | 56.79 | 55.52 | 55.06 |
| 5 | 003010 | 若羽臣 | 24.02 | +0.58 | 2.47% | 389 | 64917 | 15408 | 2.87% | 23.07 | 24.22 | 23.51 | 23.44 |
| 6 | 600228 | 返利科技 | 6.47 | +0.14 | 2.21% | 3403 | 412388 | 26544 | 9.91% | 6.10 | 6.88 | 6.38 | 6.33 |
| 7 | 002591 | 恒大高新 | 7.41 | +0.12 | 1.65% | 1552 | 103564 | 7631 | 4.63% | 7.22 | 7.50 | 7.32 | 7.29 |
| 8 | 002115 | 三维通信 | 12.03 | +0.19 | 1.60% | 7531 | 388717 | 46208 | 5.17% | 11.68 | 12.04 | 11.91 | 11.84 |
| 9 | 688365 | 光云科技 | 19.97 | +0.29 | 1.47% | 4 | 239497 | 48040 | 5.62% | 19.18 | 20.97 | 20.08 | 19.68 |
| 10 | 002640 | 跨境通 | 3.58 | +0.05 | 1.42% | 7562 | 779626 | 27492 | 5.04% | 3.40 | 3.61 | 3.57 | 3.53 |
| 11 | 300785 | 值得买 | 40.56 | +0.54 | 1.35% | 904 | 57250 | 23000 | 4.68% | 39.20 | 40.76 | 40.56 | 40.02 |
| 12 | 002605 | 姚记科技 | 19.02 | +0.22 | 1.17% | 1052 | 51606 | 9743 | 1.53% | 18.64 | 19.08 | 18.83 | 18.80 |
| 13 | 301116 | 益客食品 | 9.73 | +0.11 | 1.14% | 157 | 65845 | 6348 | 1.47% | 9.45 | 9.84 | 9.60 | 9.62 |
| 14 | 603630 | 拉芳家化 | 13.15 | +0.14 | 1.08% | 162 | 37800 | 4959 | 1.68% | 12.87 | 13.36 | 13.21 | 13.01 |
| 15 | 000676 | 智度股份 | 5.73 | +0.06 | 1.06% | 1745 | 254826 | 14523 | 2.02% | 5.57 | 5.78 | 5.68 | 5.67 |
| 16 | 300612 | 宣亚国际 | 12.83 | +0.13 | 1.02% | 606 | 72679 | 9274 | 3.99% | 12.45 | 13.00 | 12.74 | 12.70 |
| 17 | 002123 | 梦网科技 | 7.81 | +0.05 | 0.64% | 1263 | 137112 | 10701 | 1.90% | 7.65 | 7.92 | 7.77 | 7.76 |
| 18 | 603598 | 引力传媒 | 20.90 | +0.07 | 0.34% | 1898 | 221615 | 46509 | 8.23% | 20.26 | 21.76 | 20.99 | 20.83 |
| 19 | 002799 | 环球印务 | 7.05 | +0.01 | 0.14% | 399 | 46923 | 3314 | 1.47% | 6.96 | 7.18 | 7.09 | 7.04 |
| 20 | 300792 | 壹网壹创 | 31.37 | +0.01 | 0.03% | 727 | 56142 | 17451 | 2.64% | 30.50 | 31.79 | 31.63 | 31.36 |
| 21 | 300292 | 吴通控股 | 5.91 | -0.05 | -0.84% | 10 | 1354458 | 79750 | 12.14% | 5.73 | 6.18 | 6.03 | 5.96 |
| 22 | 603836 | 海程邦达 | 12.07 | -0.13 | -1.07% | 122 | 16926 | 2061 | 0.85% | 12.04 | 12.35 | 12.29 | 12.20 |
| 23 | 002571 | 德力股份 | 12.58 | -0.14 | -1.10% | 551 | 125513 | 15696 | 4.21% | 12.32 | 12.97 | 12.97 | 12.72 |