| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000759 | 中百集团 | 7.01 | +0.35 | 5.26% | 21 | 1073292 | 73665 | 16.37% | 6.42 | 7.15 | 6.42 | 6.66 |
| 2 | 603825 | ST华扬 | 7.19 | +0.29 | 4.20% | 348 | 22179 | 1572 | 0.88% | 6.89 | 7.20 | 6.89 | 6.90 |
| 3 | 300621 | 维业股份 | 6.84 | +0.23 | 3.48% | 216 | 48729 | 3317 | 2.41% | 6.61 | 6.90 | 6.70 | 6.61 |
| 4 | 000524 | 岭南控股 | 9.20 | +0.24 | 2.68% | 15 | 124777 | 11393 | 1.86% | 8.73 | 9.22 | 8.73 | 8.96 |
| 5 | 002707 | 众信旅游 | 5.18 | +0.13 | 2.57% | 20 | 168431 | 8637 | 1.95% | 5.00 | 5.19 | 5.02 | 5.05 |
| 6 | 000796 | 凯撒旅业 | 3.81 | +0.08 | 2.14% | 100 | 321632 | 12133 | 2.42% | 3.68 | 3.82 | 3.68 | 3.73 |
| 7 | 600697 | 欧亚集团 | 10.22 | +0.21 | 2.10% | 10 | 34526 | 3499 | 2.22% | 9.94 | 10.22 | 9.94 | 10.01 |
| 8 | 002251 | 步步高 | 3.71 | +0.07 | 1.92% | 1 | 1081430 | 39880 | 5.02% | 3.56 | 3.73 | 3.63 | 3.64 |
| 9 | 601118 | 海南橡胶 | 4.97 | +0.09 | 1.84% | 15 | 430132 | 21290 | 1.01% | 4.89 | 4.99 | 4.89 | 4.88 |
| 10 | 600778 | 友好集团 | 5.13 | +0.09 | 1.79% | 24 | 63011 | 3222 | 2.02% | 5.01 | 5.15 | 5.01 | 5.04 |
| 11 | 002187 | 广百股份 | 5.29 | +0.08 | 1.54% | 15 | 141270 | 7420 | 2.02% | 5.11 | 5.33 | 5.15 | 5.21 |
| 12 | 600338 | 西藏珠峰 | 12.80 | +0.17 | 1.35% | 5 | 392195 | 50473 | 4.29% | 12.73 | 13.04 | 12.80 | 12.63 |
| 13 | 002277 | 友阿股份 | 5.65 | +0.07 | 1.25% | 24 | 202887 | 11476 | 1.46% | 5.54 | 5.72 | 5.54 | 5.58 |
| 14 | 002163 | 海南发展 | 7.96 | +0.08 | 1.02% | 35 | 228877 | 18301 | 2.85% | 7.82 | 8.08 | 7.87 | 7.88 |
| 15 | 000501 | 武商集团 | 7.24 | +0.07 | 0.98% | 5 | 75048 | 5389 | 0.98% | 7.08 | 7.24 | 7.10 | 7.17 |
| 16 | 600859 | 王府井 | 10.48 | +0.06 | 0.58% | 20 | 170203 | 17744 | 1.51% | 10.25 | 10.50 | 10.25 | 10.42 |
| 17 | 002320 | 海峡股份 | 6.72 | +0.03 | 0.45% | 200 | 213581 | 14262 | 0.96% | 6.59 | 6.73 | 6.70 | 6.69 |
| 18 | 000785 | 居然智家 | 2.27 | +0.01 | 0.44% | 3 | 610961 | 13819 | 1.05% | 2.23 | 2.28 | 2.24 | 2.26 |
| 19 | 603069 | 海汽集团 | 12.80 | +0.05 | 0.39% | 40 | 28022 | 3593 | 0.89% | 12.73 | 12.93 | 12.75 | 12.75 |
| 20 | 600018 | 上港集团 | 5.29 | +0.02 | 0.38% | 37 | 703637 | 36859 | 0.30% | 5.15 | 5.30 | 5.21 | 5.27 |
| 21 | 600515 | 海南机场 | 2.93 | +0.01 | 0.34% | 50 | 891020 | 25908 | 0.97% | 2.88 | 2.93 | 2.90 | 2.92 |
| 22 | 600694 | 大商股份 | 14.71 | +0.04 | 0.27% | 3 | 39501 | 5772 | 1.04% | 14.50 | 14.74 | 14.53 | 14.67 |
| 23 | 600827 | 百联股份 | 8.07 | +0.02 | 0.25% | 1 | 161362 | 12988 | 1.01% | 7.95 | 8.13 | 7.98 | 8.05 |
| 24 | 600017 | 日照港 | 2.78 | 0.00 | 0.00% | 10 | 331094 | 9136 | 1.08% | 2.73 | 2.78 | 2.77 | 2.78 |
| 25 | 600185 | 珠免集团 | 4.79 | 0.00 | 0.00% | 20 | 205268 | 9809 | 1.09% | 4.73 | 4.82 | 4.73 | 4.79 |
| 26 | 601888 | 中国中免 | 58.01 | -0.07 | -0.12% | 1 | 402841 | 231376 | 2.06% | 56.20 | 58.06 | 56.20 | 58.08 |
| 27 | 601021 | 春秋航空 | 47.00 | -0.30 | -0.63% | 1 | 59572 | 27969 | 0.61% | 46.56 | 47.44 | 46.97 | 47.30 |
| 28 | 600712 | 南宁百货 | 5.21 | -0.04 | -0.76% | 20 | 451422 | 22781 | 8.38% | 4.95 | 5.22 | 5.10 | 5.25 |
| 29 | 001979 | 招商蛇口 | 6.95 | -0.07 | -1.00% | 53 | 917681 | 63803 | 1.03% | 6.84 | 7.04 | 6.91 | 7.02 |