| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300621 | 维业股份 | 9.05 | +0.46 | 5.36% | 1324 | 53739 | 4778 | 2.65% | 8.57 | 9.05 | 8.57 | 8.59 |
| 2 | 600697 | 欧亚集团 | 13.23 | +0.43 | 3.36% | 557 | 50015 | 6541 | 3.22% | 12.70 | 13.26 | 12.78 | 12.80 |
| 3 | 000796 | 凯撒旅业 | 5.48 | +0.15 | 2.81% | 4224 | 460167 | 25002 | 3.46% | 5.37 | 5.48 | 5.41 | 5.33 |
| 4 | 000524 | 岭南控股 | 12.89 | +0.35 | 2.79% | 1147 | 129544 | 16598 | 1.93% | 12.57 | 12.91 | 12.57 | 12.54 |
| 5 | 600778 | 友好集团 | 6.99 | +0.19 | 2.79% | 1508 | 103046 | 7136 | 3.31% | 6.77 | 7.01 | 6.77 | 6.80 |
| 6 | 002187 | 广百股份 | 6.94 | +0.15 | 2.21% | 1966 | 121083 | 8336 | 1.73% | 6.74 | 6.96 | 6.74 | 6.79 |
| 7 | 600017 | 日照港 | 3.18 | +0.06 | 1.92% | 6131 | 488464 | 15366 | 1.59% | 3.09 | 3.19 | 3.11 | 3.12 |
| 8 | 600185 | 珠免集团 | 6.73 | +0.11 | 1.66% | 3591 | 242953 | 16272 | 1.29% | 6.57 | 6.76 | 6.60 | 6.62 |
| 9 | 601118 | 海南橡胶 | 7.43 | +0.12 | 1.64% | 5616 | 676084 | 49661 | 1.58% | 7.12 | 7.48 | 7.25 | 7.31 |
| 10 | 002707 | 众信旅游 | 6.98 | +0.11 | 1.60% | 2046 | 152978 | 10656 | 1.85% | 6.84 | 7.00 | 6.87 | 6.87 |
| 11 | 000759 | 中百集团 | 6.44 | +0.10 | 1.58% | 3596 | 159754 | 10203 | 2.44% | 6.28 | 6.45 | 6.29 | 6.34 |
| 12 | 600712 | 南宁百货 | 6.20 | +0.09 | 1.47% | 1077 | 66070 | 4082 | 1.23% | 6.06 | 6.24 | 6.09 | 6.11 |
| 13 | 600694 | 大商股份 | 17.57 | +0.24 | 1.38% | 394 | 23732 | 4140 | 0.69% | 17.25 | 17.57 | 17.25 | 17.33 |
| 14 | 601021 | 春秋航空 | 50.36 | +0.64 | 1.29% | 605 | 65447 | 32770 | 0.67% | 49.55 | 50.51 | 49.81 | 49.72 |
| 15 | 603825 | ST华扬 | 9.10 | +0.11 | 1.22% | 447 | 18318 | 1661 | 0.72% | 8.91 | 9.12 | 8.99 | 8.99 |
| 16 | 600859 | 王府井 | 13.28 | +0.16 | 1.22% | 1525 | 124942 | 16494 | 1.11% | 13.03 | 13.31 | 13.06 | 13.12 |
| 17 | 000785 | 居然智家 | 2.87 | +0.03 | 1.06% | 10340 | 394813 | 11258 | 0.67% | 2.81 | 2.87 | 2.82 | 2.84 |
| 18 | 600515 | 海南机场 | 4.06 | +0.04 | 1.00% | 9934 | 793939 | 32037 | 0.87% | 3.97 | 4.07 | 4.01 | 4.02 |
| 19 | 600827 | 百联股份 | 8.65 | +0.08 | 0.93% | 1360 | 62854 | 5423 | 0.39% | 8.55 | 8.67 | 8.60 | 8.57 |
| 20 | 603069 | 海汽集团 | 20.18 | +0.17 | 0.85% | 375 | 29875 | 6012 | 0.95% | 19.85 | 20.19 | 19.95 | 20.01 |
| 21 | 600018 | 上港集团 | 5.13 | +0.04 | 0.79% | 4083 | 549786 | 28021 | 0.24% | 5.05 | 5.14 | 5.08 | 5.09 |
| 22 | 001979 | 招商蛇口 | 9.70 | +0.07 | 0.73% | 1723 | 294940 | 28469 | 0.35% | 9.52 | 9.73 | 9.58 | 9.63 |
| 23 | 002163 | 海南发展 | 14.30 | +0.10 | 0.70% | 2385 | 220849 | 31565 | 2.75% | 14.04 | 14.39 | 14.18 | 14.20 |
| 24 | 002251 | 步步高 | 4.66 | +0.03 | 0.65% | 12021 | 514590 | 23765 | 2.39% | 4.54 | 4.67 | 4.56 | 4.63 |
| 25 | 000501 | 武商集团 | 9.14 | +0.04 | 0.44% | 2273 | 70058 | 6402 | 0.91% | 9.05 | 9.18 | 9.10 | 9.10 |
| 26 | 601888 | 中国中免 | 76.62 | +0.17 | 0.22% | 2320 | 177148 | 135683 | 0.91% | 75.64 | 77.10 | 75.98 | 76.45 |
| 27 | 002320 | 海峡股份 | 10.01 | +0.02 | 0.20% | 1806 | 179962 | 17956 | 0.81% | 9.87 | 10.07 | 9.94 | 9.99 |
| 28 | 002277 | 友阿股份 | 7.11 | -0.06 | -0.84% | 3276 | 149105 | 10632 | 1.07% | 7.10 | 7.18 | 7.12 | 7.17 |
| 29 | 600338 | 西藏珠峰 | 17.77 | -0.23 | -1.28% | 1903 | 294995 | 52634 | 3.23% | 17.58 | 18.09 | 17.79 | 18.00 |