| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002277 | 友阿股份 | 6.72 | +0.35 | 5.49% | 3794 | 276371 | 18114 | 1.98% | 6.35 | 6.74 | 6.48 | 6.37 |
| 2 | 600338 | 西藏珠峰 | 16.56 | +0.47 | 2.92% | 9011 | 541638 | 87859 | 5.92% | 15.82 | 16.68 | 16.25 | 16.09 |
| 3 | 601021 | 春秋航空 | 44.80 | +1.00 | 2.28% | 343 | 57298 | 25548 | 0.59% | 44.18 | 44.96 | 44.33 | 43.80 |
| 4 | 000796 | 凯撒旅业 | 4.45 | +0.04 | 0.91% | 2560 | 341927 | 15143 | 2.57% | 4.35 | 4.48 | 4.41 | 4.41 |
| 5 | 600018 | 上港集团 | 4.95 | +0.02 | 0.41% | 6449 | 442902 | 21979 | 0.19% | 4.92 | 5.01 | 4.93 | 4.93 |
| 6 | 600515 | 海南机场 | 3.00 | +0.01 | 0.33% | 7265 | 694781 | 20777 | 0.76% | 2.96 | 3.02 | 3.00 | 2.99 |
| 7 | 002163 | 海南发展 | 9.44 | 0.00 | 0.00% | 2196 | 185197 | 17432 | 2.30% | 9.31 | 9.60 | 9.45 | 9.44 |
| 8 | 001979 | 招商蛇口 | 8.24 | 0.00 | 0.00% | 2715 | 1215469 | 96690 | 1.44% | 7.69 | 8.34 | 8.24 | 8.24 |
| 9 | 601888 | 中国中免 | 57.38 | -0.07 | -0.12% | 5069 | 510772 | 289115 | 2.62% | 55.85 | 57.58 | 56.88 | 57.45 |
| 10 | 002320 | 海峡股份 | 6.96 | -0.01 | -0.14% | 617 | 138911 | 9658 | 0.62% | 6.88 | 7.04 | 7.00 | 6.97 |
| 11 | 300621 | 维业股份 | 7.29 | -0.01 | -0.14% | 800 | 49741 | 3639 | 2.46% | 7.18 | 7.46 | 7.40 | 7.30 |
| 12 | 000501 | 武商集团 | 7.16 | -0.06 | -0.83% | 390 | 53473 | 3823 | 0.70% | 7.08 | 7.30 | 7.22 | 7.22 |
| 13 | 002707 | 众信旅游 | 5.36 | -0.05 | -0.92% | 1161 | 132032 | 7087 | 1.53% | 5.32 | 5.46 | 5.41 | 5.41 |
| 14 | 000524 | 岭南控股 | 8.95 | -0.09 | -1.00% | 615 | 67636 | 6076 | 1.01% | 8.87 | 9.10 | 9.07 | 9.04 |
| 15 | 600017 | 日照港 | 2.70 | -0.03 | -1.10% | 1961 | 234229 | 6316 | 0.76% | 2.68 | 2.74 | 2.73 | 2.73 |
| 16 | 600694 | 大商股份 | 14.14 | -0.16 | -1.12% | 99 | 33465 | 4757 | 0.88% | 14.10 | 14.42 | 14.40 | 14.30 |
| 17 | 600697 | 欧亚集团 | 10.96 | -0.13 | -1.17% | 284 | 35773 | 3911 | 2.30% | 10.72 | 11.16 | 11.10 | 11.09 |
| 18 | 600827 | 百联股份 | 8.02 | -0.12 | -1.47% | 1107 | 104328 | 8379 | 0.65% | 7.97 | 8.17 | 8.11 | 8.14 |
| 19 | 600778 | 友好集团 | 5.70 | -0.09 | -1.55% | 677 | 70483 | 4041 | 2.26% | 5.64 | 5.84 | 5.78 | 5.79 |
| 20 | 600712 | 南宁百货 | 5.46 | -0.09 | -1.62% | 227 | 53975 | 2960 | 1.00% | 5.44 | 5.59 | 5.57 | 5.55 |
| 21 | 600859 | 王府井 | 10.31 | -0.18 | -1.72% | 2840 | 169598 | 17478 | 1.51% | 10.21 | 10.50 | 10.40 | 10.49 |
| 22 | 600185 | 珠免集团 | 4.96 | -0.09 | -1.78% | 2269 | 241960 | 12024 | 1.28% | 4.92 | 5.07 | 5.05 | 5.05 |
| 23 | 002187 | 广百股份 | 5.31 | -0.10 | -1.85% | 1477 | 167528 | 8923 | 2.39% | 5.26 | 5.45 | 5.43 | 5.41 |
| 24 | 603069 | 海汽集团 | 14.29 | -0.34 | -2.32% | 704 | 49648 | 7153 | 1.57% | 14.18 | 14.85 | 14.85 | 14.63 |
| 25 | 002251 | 步步高 | 4.53 | -0.13 | -2.79% | 36244 | 2575040 | 116137 | 11.96% | 4.38 | 4.66 | 4.63 | 4.66 |
| 26 | 000759 | 中百集团 | 6.02 | -0.25 | -3.99% | 27818 | 1157842 | 69864 | 17.66% | 5.88 | 6.28 | 6.18 | 6.27 |
| 27 | 601118 | 海南橡胶 | 5.77 | -0.25 | -4.15% | 4169 | 932361 | 53727 | 2.18% | 5.63 | 6.07 | 6.04 | 6.02 |
| 28 | 603825 | ST华扬 | 7.55 | -0.40 | -5.03% | 755 | 55354 | 4274 | 2.18% | 7.55 | 8.06 | 7.94 | 7.95 |
| 29 | 000785 | 居然智家 | 2.49 | -0.23 | -8.46% | 46833 | 2627273 | 66063 | 4.53% | 2.45 | 2.64 | 2.58 | 2.72 |