| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002387 | 维信诺 | 8.79 | +0.33 | 3.90% | 199 | 102553 | 8990 | 0.74% | 8.68 | 8.87 | 8.73 | 8.46 |
| 2 | 300097 | ST智云 | 6.83 | +0.10 | 1.49% | 96 | 9141 | 622 | 0.34% | 6.71 | 6.84 | 6.71 | 6.73 |
| 3 | 301391 | 卡莱特 | 79.10 | +1.01 | 1.29% | 5 | 1171 | 920 | 0.13% | 77.80 | 79.38 | 78.22 | 78.09 |
| 4 | 600330 | 天通股份 | 10.85 | +0.12 | 1.12% | 1543 | 131518 | 14379 | 1.07% | 10.79 | 11.12 | 10.80 | 10.73 |
| 5 | 300323 | 华灿光电 | 7.48 | +0.08 | 1.08% | 7 | 13333 | 999 | 0.15% | 7.44 | 7.52 | 7.44 | 7.40 |
| 6 | 688518 | 联赢激光 | 22.17 | +0.22 | 1.00% | 28 | 3550 | 787 | 0.10% | 22.01 | 22.33 | 22.01 | 21.95 |
| 7 | 002745 | 木林森 | 9.25 | +0.09 | 0.98% | 31 | 29690 | 2743 | 0.28% | 9.12 | 9.29 | 9.14 | 9.16 |
| 8 | 600703 | 三安光电 | 13.17 | +0.11 | 0.84% | 125 | 47349 | 6232 | 0.09% | 13.09 | 13.20 | 13.10 | 13.06 |
| 9 | 301555 | 惠柏新材 | 30.80 | +0.24 | 0.79% | 3 | 1417 | 436 | 0.29% | 30.64 | 30.87 | 30.71 | 30.56 |
| 10 | 002587 | 奥拓电子 | 6.42 | +0.04 | 0.63% | 4 | 12796 | 823 | 0.24% | 6.38 | 6.46 | 6.38 | 6.38 |
| 11 | 002449 | 国星光电 | 8.35 | +0.05 | 0.60% | 21 | 10235 | 856 | 0.17% | 8.29 | 8.40 | 8.30 | 8.30 |
| 12 | 300303 | 聚飞光电 | 6.84 | +0.04 | 0.59% | 1062 | 35016 | 2399 | 0.26% | 6.83 | 6.88 | 6.84 | 6.80 |
| 13 | 300241 | 瑞丰光电 | 5.62 | +0.03 | 0.54% | 100 | 12675 | 714 | 0.22% | 5.61 | 5.66 | 5.62 | 5.59 |
| 14 | 300296 | 利亚德 | 6.10 | +0.03 | 0.49% | 227 | 41735 | 2553 | 0.18% | 6.08 | 6.14 | 6.10 | 6.07 |
| 15 | 000016 | 深康佳Ａ | 5.16 | +0.02 | 0.39% | 330 | 11895 | 614 | 0.07% | 5.15 | 5.18 | 5.17 | 5.14 |
| 16 | 000725 | 京东方Ａ | 4.12 | +0.01 | 0.24% | 43191 | 366727 | 15082 | 0.10% | 4.10 | 4.13 | 4.12 | 4.11 |
| 17 | 000050 | 深天马Ａ | 8.86 | +0.02 | 0.23% | 75 | 12514 | 1111 | 0.05% | 8.85 | 8.91 | 8.87 | 8.84 |
| 18 | 688383 | 新益昌 | 75.60 | +0.10 | 0.13% | 4 | 1091 | 819 | 0.11% | 74.60 | 75.98 | 75.98 | 75.50 |
| 19 | 688593 | 新相微 | 18.98 | 0.00 | 0.00% | 5 | 2933 | 559 | 0.09% | 18.93 | 19.24 | 19.09 | 18.98 |
| 20 | 300269 | 联建光电 | 6.47 | -0.02 | -0.31% | 39 | 50204 | 3270 | 0.96% | 6.46 | 6.59 | 6.49 | 6.49 |
| 21 | 301589 | 诺瓦星云 | 154.29 | -0.51 | -0.33% | 33 | 440 | 680 | 0.13% | 154.11 | 155.54 | 154.80 | 154.80 |
| 22 | 301021 | 英诺激光 | 40.04 | -0.15 | -0.37% | 187 | 12677 | 5090 | 0.83% | 39.70 | 40.47 | 40.22 | 40.19 |
| 23 | 300162 | 雷曼光电 | 7.58 | -0.04 | -0.52% | 158 | 23781 | 1817 | 0.70% | 7.53 | 7.72 | 7.58 | 7.62 |
| 24 | 603773 | 沃格光电 | 33.25 | -0.35 | -1.04% | 62 | 12107 | 4064 | 0.54% | 33.25 | 33.94 | 33.90 | 33.60 |
| 25 | 000100 | TCL科技 | 4.54 | -0.05 | -1.09% | 430 | 321019 | 14614 | 0.18% | 4.53 | 4.60 | 4.59 | 4.59 |