| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002639 | 雪人集团 | 20.34 | +1.85 | 10.01% | 5430 | 1171453 | 237918 | 18.01% | 20.01 | 20.34 | 20.01 | 18.49 |
| 2 | 300435 | 中泰股份 | 22.43 | +1.07 | 5.01% | 207 | 56225 | 12467 | 1.52% | 21.30 | 22.60 | 21.53 | 21.36 |
| 3 | 002430 | 杭氧股份 | 29.81 | +1.17 | 4.09% | 310 | 62855 | 18720 | 0.64% | 29.27 | 30.10 | 29.27 | 28.64 |
| 4 | 605090 | 九丰能源 | 37.95 | +1.20 | 3.27% | 419 | 40088 | 15050 | 0.58% | 36.48 | 37.99 | 36.50 | 36.75 |
| 5 | 688106 | 金宏气体 | 19.53 | +0.33 | 1.72% | 4 | 9113 | 1776 | 0.19% | 19.31 | 19.59 | 19.41 | 19.20 |
| 6 | 603318 | 水发燃气 | 6.52 | +0.11 | 1.72% | 350 | 22474 | 1456 | 0.49% | 6.38 | 6.55 | 6.39 | 6.41 |
| 7 | 301286 | 侨源股份 | 48.15 | +0.79 | 1.67% | 2 | 9523 | 4555 | 0.59% | 47.00 | 48.78 | 47.50 | 47.36 |
| 8 | 300540 | 蜀道装备 | 19.07 | +0.23 | 1.22% | 8 | 4667 | 890 | 0.23% | 18.82 | 19.19 | 18.90 | 18.84 |
| 9 | 688596 | 正帆科技 | 30.12 | +0.36 | 1.21% | 206 | 12111 | 3640 | 0.41% | 29.70 | 30.21 | 29.90 | 29.76 |
| 10 | 688548 | 广钢气体 | 12.91 | +0.06 | 0.47% | 4 | 5416 | 700 | 0.08% | 12.89 | 13.00 | 12.92 | 12.85 |
| 11 | 688268 | 华特气体 | 58.72 | -0.16 | -0.27% | 6 | 2897 | 1709 | 0.24% | 58.71 | 59.88 | 58.90 | 58.88 |
| 12 | 002971 | 和远气体 | 29.51 | -0.16 | -0.54% | 5 | 3910 | 1162 | 0.24% | 29.48 | 29.97 | 29.68 | 29.67 |
| 13 | 600759 | 洲际油气 | 2.57 | -0.06 | -2.28% | 622 | 671037 | 17378 | 1.62% | 2.56 | 2.62 | 2.60 | 2.63 |
| 14 | 002549 | 凯美特气 | 21.00 | -0.77 | -3.54% | 2762 | 289097 | 60705 | 4.18% | 20.68 | 21.23 | 20.80 | 21.77 |