| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603608 | 天创时尚 | 8.16 | +0.59 | 7.79% | 576 | 86081 | 6945 | 2.05% | 7.70 | 8.25 | 7.70 | 7.57 |
| 2 | 002264 | 新 华 都 | 8.69 | +0.22 | 2.60% | 562 | 167886 | 14751 | 2.56% | 8.52 | 9.04 | 8.56 | 8.47 |
| 3 | 300005 | 探路者 | 10.44 | +0.24 | 2.35% | 19 | 81994 | 8590 | 0.93% | 10.24 | 10.61 | 10.24 | 10.20 |
| 4 | 300382 | 斯莱克 | 15.91 | +0.31 | 1.99% | 40 | 20830 | 3318 | 0.32% | 15.66 | 16.10 | 15.66 | 15.60 |
| 5 | 001313 | 粤海饲料 | 8.51 | +0.15 | 1.79% | 11 | 17028 | 1443 | 0.24% | 8.34 | 8.54 | 8.34 | 8.36 |
| 6 | 002277 | 友阿股份 | 7.37 | +0.08 | 1.10% | 458 | 77104 | 5646 | 0.55% | 7.20 | 7.40 | 7.28 | 7.29 |
| 7 | 603825 | ST华扬 | 8.77 | +0.07 | 0.80% | 159 | 4340 | 379 | 0.17% | 8.69 | 8.78 | 8.72 | 8.70 |
| 8 | 003010 | 若羽臣 | 33.79 | +0.16 | 0.48% | 9 | 2726 | 920 | 0.12% | 33.41 | 33.92 | 33.65 | 33.63 |
| 9 | 301287 | 康力源 | 41.30 | +0.19 | 0.46% | 3 | 836 | 345 | 0.49% | 41.01 | 41.42 | 41.31 | 41.11 |
| 10 | 603719 | 良品铺子 | 12.30 | +0.05 | 0.41% | 69 | 19180 | 2365 | 0.48% | 12.26 | 12.44 | 12.29 | 12.25 |
| 11 | 600400 | 红豆股份 | 2.42 | +0.01 | 0.41% | 20 | 36650 | 883 | 0.16% | 2.39 | 2.43 | 2.40 | 2.41 |
| 12 | 002599 | 盛通股份 | 7.80 | +0.03 | 0.39% | 9 | 4717 | 368 | 0.12% | 7.75 | 7.83 | 7.75 | 7.77 |
| 13 | 002515 | 金字火腿 | 6.18 | +0.02 | 0.32% | 283 | 21070 | 1302 | 0.17% | 6.16 | 6.20 | 6.17 | 6.16 |
| 14 | 688365 | 光云科技 | 15.68 | +0.04 | 0.26% | 63 | 10759 | 1696 | 0.25% | 15.64 | 15.86 | 15.72 | 15.64 |
| 15 | 002044 | 美年健康 | 6.03 | +0.01 | 0.17% | 6449 | 2901471 | 178755 | 7.49% | 5.91 | 6.30 | 6.30 | 6.02 |
| 16 | 002995 | 天地在线 | 16.32 | +0.02 | 0.12% | 34 | 3353 | 548 | 0.30% | 16.28 | 16.44 | 16.39 | 16.30 |
| 17 | 603600 | 永艺股份 | 12.01 | +0.01 | 0.08% | 1 | 3380 | 405 | 0.11% | 11.92 | 12.06 | 12.00 | 12.00 |
| 18 | 300908 | 仲景食品 | 28.03 | +0.02 | 0.07% | 1 | 1023 | 287 | 0.08% | 27.93 | 28.15 | 28.02 | 28.01 |
| 19 | 002269 | 美邦服饰 | 1.91 | 0.00 | 0.00% | 103 | 91889 | 1760 | 0.37% | 1.90 | 1.93 | 1.91 | 1.91 |
| 20 | 002024 | ST易购 | 1.71 | 0.00 | 0.00% | 13 | 18579 | 317 | 0.02% | 1.70 | 1.71 | 1.70 | 1.71 |
| 21 | 600398 | 海澜之家 | 6.23 | 0.00 | 0.00% | 16 | 33258 | 2066 | 0.07% | 6.19 | 6.24 | 6.23 | 6.23 |
| 22 | 603365 | 水星家纺 | 20.30 | -0.04 | -0.20% | 2 | 1083 | 219 | 0.04% | 20.10 | 20.38 | 20.18 | 20.34 |
| 23 | 000564 | 供销大集 | 2.57 | -0.01 | -0.39% | 681 | 435157 | 11217 | 0.30% | 2.56 | 2.60 | 2.58 | 2.58 |
| 24 | 002124 | 天邦食品 | 2.81 | -0.02 | -0.71% | 161 | 38033 | 1072 | 0.19% | 2.81 | 2.83 | 2.82 | 2.83 |
| 25 | 600300 | 维维股份 | 3.60 | -0.03 | -0.83% | 33 | 63632 | 2298 | 0.39% | 3.59 | 3.65 | 3.64 | 3.63 |
| 26 | 002820 | 桂发祥 | 12.51 | -0.13 | -1.03% | 17 | 23393 | 2925 | 1.16% | 12.37 | 12.64 | 12.60 | 12.64 |
| 27 | 920262 | 太湖雪 | 26.85 | -0.37 | -1.36% | 17 | 7507 | 2004 | 2.41% | 26.42 | 27.19 | 26.84 | 27.22 |
| 28 | 300027 | 华谊兄弟 | 2.04 | -0.04 | -1.92% | 1163 | 202477 | 4168 | 0.81% | 2.03 | 2.09 | 2.07 | 2.08 |