| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 001696 | 宗申动力 | 20.69 | +0.27 | 1.32% | 72 | 22418 | 4636 | 0.25% | 20.45 | 20.82 | 20.49 | 20.42 |
| 2 | 000417 | 合百集团 | 7.67 | +0.10 | 1.32% | 426 | 123175 | 9452 | 1.58% | 7.40 | 7.83 | 7.58 | 7.57 |
| 3 | 002702 | 海欣食品 | 8.09 | +0.09 | 1.13% | 1358 | 115012 | 9331 | 2.51% | 8.00 | 8.20 | 8.13 | 8.00 |
| 4 | 002489 | 浙江永强 | 3.85 | +0.04 | 1.05% | 372 | 48960 | 1874 | 0.26% | 3.79 | 3.86 | 3.82 | 3.81 |
| 5 | 601777 | 千里科技 | 10.29 | +0.09 | 0.88% | 20 | 22515 | 2303 | 0.05% | 10.17 | 10.31 | 10.20 | 10.20 |
| 6 | 002617 | 露笑科技 | 7.78 | +0.06 | 0.78% | 2 | 34765 | 2700 | 0.18% | 7.72 | 7.79 | 7.72 | 7.72 |
| 7 | 000929 | *ST兰黄 | 8.75 | +0.06 | 0.69% | 13 | 2513 | 220 | 0.14% | 8.65 | 8.79 | 8.65 | 8.69 |
| 8 | 600679 | 上海凤凰 | 13.68 | +0.09 | 0.66% | 64 | 7570 | 1033 | 0.22% | 13.56 | 13.71 | 13.59 | 13.59 |
| 9 | 300808 | 久量股份 | 29.11 | +0.19 | 0.66% | 6 | 1254 | 368 | 0.11% | 29.04 | 29.70 | 29.11 | 28.92 |
| 10 | 000550 | 江铃汽车 | 18.41 | +0.12 | 0.66% | 8 | 2157 | 396 | 0.04% | 18.29 | 18.42 | 18.37 | 18.29 |
| 11 | 002494 | 华斯股份 | 5.16 | +0.02 | 0.39% | 147 | 9041 | 465 | 0.32% | 5.09 | 5.18 | 5.15 | 5.14 |
| 12 | 002696 | 百洋股份 | 6.78 | +0.02 | 0.30% | 20 | 10131 | 686 | 0.30% | 6.72 | 6.82 | 6.82 | 6.76 |
| 13 | 002344 | 海宁皮城 | 4.83 | +0.01 | 0.21% | 141 | 34367 | 1659 | 0.27% | 4.78 | 4.86 | 4.82 | 4.82 |
| 14 | 600006 | 东风股份 | 7.16 | +0.01 | 0.14% | 1098 | 10977 | 786 | 0.05% | 7.14 | 7.18 | 7.17 | 7.15 |
| 15 | 002723 | 小崧股份 | 8.65 | 0.00 | 0.00% | 635 | 43265 | 3716 | 1.36% | 8.48 | 8.71 | 8.48 | 8.65 |
| 16 | 600166 | 福田汽车 | 2.77 | 0.00 | 0.00% | 315 | 80962 | 2242 | 0.10% | 2.76 | 2.78 | 2.76 | 2.77 |
| 17 | 601127 | 赛力斯 | 119.28 | -0.22 | -0.18% | 18 | 14111 | 16842 | 0.09% | 118.83 | 119.80 | 118.88 | 119.50 |
| 18 | 600616 | 金枫酒业 | 5.32 | -0.01 | -0.19% | 106 | 7795 | 415 | 0.12% | 5.30 | 5.35 | 5.33 | 5.33 |
| 19 | 000501 | 武商集团 | 10.02 | -0.04 | -0.40% | 172 | 28916 | 2893 | 0.38% | 9.93 | 10.07 | 10.04 | 10.06 |
| 20 | 002330 | 得利斯 | 4.90 | -0.02 | -0.41% | 184 | 20267 | 995 | 0.32% | 4.87 | 4.96 | 4.95 | 4.92 |
| 21 | 002695 | 煌上煌 | 11.87 | -0.06 | -0.50% | 6 | 3780 | 449 | 0.07% | 11.83 | 11.94 | 11.92 | 11.93 |
| 22 | 002768 | 国恩股份 | 52.83 | -0.27 | -0.51% | 14 | 1244 | 659 | 0.07% | 52.76 | 53.37 | 53.14 | 53.10 |
| 23 | 603766 | 隆鑫通用 | 15.98 | -0.09 | -0.56% | 84 | 29200 | 4670 | 0.14% | 15.93 | 16.15 | 16.00 | 16.07 |
| 24 | 603277 | 银都股份 | 17.48 | -0.11 | -0.63% | 2 | 768 | 135 | 0.01% | 17.43 | 17.59 | 17.55 | 17.59 |
| 25 | 600415 | 小商品城 | 16.13 | -0.13 | -0.80% | 255 | 83363 | 13450 | 0.15% | 16.04 | 16.26 | 16.24 | 16.26 |
| 26 | 600697 | 欧亚集团 | 14.51 | -0.15 | -1.02% | 158 | 55427 | 8018 | 3.57% | 14.22 | 14.64 | 14.40 | 14.66 |
| 27 | 002697 | 红旗连锁 | 6.71 | -0.08 | -1.18% | 2066 | 420512 | 28397 | 3.67% | 6.60 | 6.84 | 6.80 | 6.79 |
| 28 | 603101 | 汇嘉时代 | 10.43 | -0.22 | -2.07% | 694 | 32048 | 3370 | 0.68% | 10.41 | 10.67 | 10.58 | 10.65 |
| 29 | 600828 | 茂业商业 | 6.17 | -0.16 | -2.53% | 734 | 134356 | 8303 | 0.78% | 6.01 | 6.36 | 6.18 | 6.33 |
| 30 | 000721 | 西安饮食 | 9.82 | -0.27 | -2.68% | 355 | 91603 | 9051 | 1.79% | 9.79 | 9.99 | 9.98 | 10.09 |