| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300438 | 鹏辉能源 | 52.24 | +1.94 | 3.86% | 493 | 58723 | 30525 | 1.45% | 50.95 | 52.93 | 50.95 | 50.30 |
| 2 | 603032 | 德新科技 | 19.02 | +0.60 | 3.26% | 111 | 19648 | 3720 | 0.85% | 18.46 | 19.25 | 18.60 | 18.42 |
| 3 | 002824 | 和胜股份 | 17.74 | +0.16 | 0.91% | 4 | 3920 | 695 | 0.21% | 17.56 | 17.85 | 17.66 | 17.58 |
| 4 | 600210 | 紫江企业 | 7.28 | +0.05 | 0.69% | 4 | 13746 | 998 | 0.09% | 7.24 | 7.28 | 7.24 | 7.23 |
| 5 | 002733 | 雄韬股份 | 19.53 | +0.12 | 0.62% | 22 | 6028 | 1181 | 0.16% | 19.48 | 19.66 | 19.49 | 19.41 |
| 6 | 002594 | 比亚迪 | 93.91 | +0.38 | 0.41% | 36 | 17040 | 16003 | 0.05% | 93.73 | 94.10 | 94.00 | 93.53 |
| 7 | 002160 | 常铝股份 | 4.82 | -0.01 | -0.21% | 23 | 27865 | 1343 | 0.35% | 4.80 | 4.84 | 4.82 | 4.83 |
| 8 | 300477 | ST合纵 | 2.90 | -0.02 | -0.68% | 264 | 81758 | 2377 | 0.83% | 2.88 | 2.94 | 2.91 | 2.92 |
| 9 | 300568 | 星源材质 | 13.93 | -0.10 | -0.71% | 116 | 53142 | 7426 | 0.44% | 13.88 | 14.09 | 14.01 | 14.03 |
| 10 | 300648 | 星云股份 | 52.89 | -0.43 | -0.81% | 117 | 12405 | 6630 | 0.93% | 52.89 | 53.90 | 53.34 | 53.32 |
| 11 | 002466 | 天齐锂业 | 51.67 | -0.43 | -0.83% | 182 | 64858 | 33569 | 0.44% | 51.51 | 52.39 | 52.15 | 52.10 |
| 12 | 688379 | 华光新材 | 57.01 | -0.94 | -1.62% | 72 | 12405 | 7125 | 1.38% | 56.50 | 58.60 | 57.58 | 57.95 |