| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000930 | 中粮科技 | 7.34 | +0.52 | 7.62% | 11436 | 915585 | 65021 | 4.93% | 6.69 | 7.40 | 6.83 | 6.82 |
| 2 | 605077 | 华康股份 | 16.37 | +1.10 | 7.20% | 1226 | 78708 | 12716 | 2.63% | 15.23 | 16.57 | 15.24 | 15.27 |
| 3 | 603968 | 醋化股份 | 14.75 | +0.80 | 5.73% | 2079 | 167883 | 24293 | 8.21% | 13.78 | 14.99 | 13.78 | 13.95 |
| 4 | 002286 | 保龄宝 | 10.56 | +0.50 | 4.97% | 2991 | 223259 | 23385 | 6.04% | 9.98 | 10.64 | 10.01 | 10.06 |
| 5 | 605016 | 百龙创园 | 24.87 | +1.08 | 4.54% | 201 | 65103 | 16048 | 1.55% | 23.60 | 25.19 | 23.62 | 23.79 |
| 6 | 002597 | 金禾实业 | 26.70 | +0.99 | 3.85% | 1218 | 135337 | 35647 | 2.39% | 25.38 | 26.96 | 25.76 | 25.71 |
| 7 | 002688 | 金河生物 | 6.14 | +0.20 | 3.37% | 1748 | 148104 | 8992 | 1.98% | 5.90 | 6.14 | 5.91 | 5.94 |
| 8 | 000523 | 红棉股份 | 3.73 | +0.11 | 3.04% | 5907 | 349872 | 12929 | 2.64% | 3.60 | 3.74 | 3.61 | 3.62 |
| 9 | 300138 | 晨光生物 | 14.10 | +0.41 | 2.99% | 777 | 112607 | 15764 | 2.83% | 13.56 | 14.26 | 13.65 | 13.69 |
| 10 | 000639 | 西王食品 | 2.82 | +0.08 | 2.92% | 6159 | 308433 | 8605 | 2.86% | 2.72 | 2.83 | 2.74 | 2.74 |
| 11 | 605300 | 佳禾食品 | 11.30 | +0.32 | 2.91% | 560 | 32315 | 3628 | 0.71% | 10.94 | 11.45 | 10.96 | 10.98 |
| 12 | 301206 | 三元生物 | 27.37 | +0.67 | 2.51% | 544 | 20940 | 5683 | 1.61% | 26.55 | 27.46 | 26.57 | 26.70 |
| 13 | 000153 | 丰原药业 | 6.71 | +0.16 | 2.44% | 1542 | 86901 | 5782 | 1.89% | 6.52 | 6.71 | 6.55 | 6.55 |
| 14 | 300149 | 睿智医药 | 10.41 | +0.21 | 2.06% | 425 | 141754 | 14867 | 2.99% | 10.15 | 10.68 | 10.15 | 10.20 |
| 15 | 002078 | 太阳纸业 | 16.85 | +0.33 | 2.00% | 1372 | 207292 | 34875 | 0.75% | 16.38 | 17.01 | 16.48 | 16.52 |
| 16 | 002166 | 莱茵生物 | 8.96 | +0.12 | 1.36% | 670 | 69593 | 6203 | 0.94% | 8.79 | 8.97 | 8.80 | 8.84 |
| 17 | 301069 | 凯盛新材 | 23.05 | +0.26 | 1.14% | 788 | 81149 | 18615 | 1.90% | 22.56 | 23.15 | 22.65 | 22.79 |
| 18 | 600783 | 鲁信创投 | 22.33 | +0.19 | 0.86% | 1985 | 115688 | 25872 | 1.55% | 21.92 | 22.75 | 22.00 | 22.14 |
| 19 | 605589 | 圣泉集团 | 33.90 | -0.79 | -2.28% | 1348 | 211881 | 72004 | 2.51% | 33.46 | 35.00 | 34.50 | 34.69 |