| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 605589 | 圣泉集团 | 54.64 | +4.97 | 10.01% | 242 | 75395 | 41196 | 0.89% | 54.64 | 54.64 | 54.64 | 49.67 |
| 2 | 301069 | 凯盛新材 | 21.49 | +1.86 | 9.48% | 1 | 283322 | 57940 | 6.64% | 19.12 | 21.98 | 19.90 | 19.63 |
| 3 | 002597 | 金禾实业 | 19.94 | +1.15 | 6.12% | 649 | 141182 | 28524 | 2.49% | 18.92 | 20.67 | 18.92 | 18.79 |
| 4 | 002078 | 太阳纸业 | 13.62 | +0.63 | 4.85% | 1946 | 285019 | 38565 | 1.03% | 13.30 | 13.67 | 13.44 | 12.99 |
| 5 | 600783 | 鲁信创投 | 23.10 | +0.63 | 2.80% | 3591 | 260788 | 59149 | 3.50% | 21.98 | 23.34 | 22.92 | 22.47 |
| 6 | 000523 | 红棉股份 | 2.95 | +0.02 | 0.68% | 559 | 143423 | 4233 | 1.08% | 2.92 | 3.00 | 2.98 | 2.93 |
| 7 | 301206 | 三元生物 | 23.48 | +0.09 | 0.38% | 60 | 10401 | 2436 | 0.80% | 23.13 | 23.67 | 23.62 | 23.39 |
| 8 | 002688 | 金河生物 | 5.04 | +0.01 | 0.20% | 1461 | 65154 | 3286 | 0.87% | 5.00 | 5.10 | 5.03 | 5.03 |
| 9 | 000153 | 丰原药业 | 5.50 | +0.01 | 0.18% | 282 | 45593 | 2505 | 0.99% | 5.42 | 5.57 | 5.51 | 5.49 |
| 10 | 300149 | 睿智医药 | 7.92 | 0.00 | 0.00% | 1374 | 81654 | 6450 | 1.72% | 7.75 | 8.02 | 7.99 | 7.92 |
| 11 | 002286 | 保龄宝 | 8.93 | -0.01 | -0.11% | 712 | 68994 | 6112 | 1.87% | 8.73 | 9.02 | 8.99 | 8.94 |
| 12 | 002166 | 莱茵生物 | 7.49 | -0.01 | -0.13% | 500 | 54352 | 4082 | 0.74% | 7.37 | 7.61 | 7.55 | 7.50 |
| 13 | 300138 | 晨光生物 | 9.76 | -0.02 | -0.20% | 237 | 44687 | 4364 | 1.12% | 9.67 | 9.85 | 9.79 | 9.78 |
| 14 | 605016 | 百龙创园 | 23.81 | -0.21 | -0.87% | 254 | 33993 | 8055 | 0.81% | 23.33 | 24.18 | 24.16 | 24.02 |
| 15 | 603968 | 醋化股份 | 10.56 | -0.10 | -0.94% | 312 | 43546 | 4632 | 2.13% | 10.51 | 10.93 | 10.72 | 10.66 |
| 16 | 605300 | 佳禾食品 | 9.11 | -0.13 | -1.41% | 365 | 40928 | 3732 | 0.90% | 9.01 | 9.24 | 9.24 | 9.24 |
| 17 | 000930 | 中粮科技 | 4.83 | -0.09 | -1.83% | 1720 | 138451 | 6713 | 0.75% | 4.82 | 4.94 | 4.92 | 4.92 |
| 18 | 000639 | ST西王 | 1.49 | -0.03 | -1.97% | 6878 | 360261 | 5426 | 3.34% | 1.48 | 1.53 | 1.51 | 1.52 |
| 19 | 605077 | 华康股份 | 12.49 | -0.32 | -2.50% | 1196 | 87176 | 11023 | 2.91% | 12.44 | 13.18 | 12.91 | 12.81 |