| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300149 | 睿智医药 | 8.95 | +0.35 | 4.07% | 7 | 276676 | 24685 | 5.83% | 8.50 | 9.07 | 8.50 | 8.60 |
| 2 | 600783 | 鲁信创投 | 16.07 | +0.52 | 3.34% | 12 | 243866 | 38769 | 3.28% | 15.40 | 16.15 | 15.45 | 15.55 |
| 3 | 605300 | 佳禾食品 | 9.75 | +0.30 | 3.17% | 3 | 57535 | 5552 | 1.27% | 9.28 | 9.80 | 9.37 | 9.45 |
| 4 | 605589 | 圣泉集团 | 34.12 | +0.96 | 2.90% | 19 | 384640 | 135461 | 4.55% | 34.05 | 36.42 | 35.20 | 33.16 |
| 5 | 000639 | ST西王 | 1.56 | +0.04 | 2.63% | 2 | 505480 | 7844 | 4.68% | 1.49 | 1.59 | 1.50 | 1.52 |
| 6 | 002166 | 莱茵生物 | 6.65 | +0.14 | 2.15% | 5 | 121935 | 8033 | 1.65% | 6.43 | 6.66 | 6.44 | 6.51 |
| 7 | 301069 | 凯盛新材 | 15.98 | +0.32 | 2.04% | 6 | 68851 | 11107 | 1.61% | 15.91 | 16.33 | 15.97 | 15.66 |
| 8 | 605016 | 百龙创园 | 21.95 | +0.36 | 1.67% | 10 | 112168 | 23785 | 2.67% | 20.65 | 22.15 | 21.30 | 21.59 |
| 9 | 603968 | 醋化股份 | 9.61 | +0.13 | 1.37% | 1 | 31905 | 3060 | 1.56% | 9.38 | 9.80 | 9.38 | 9.48 |
| 10 | 000153 | 丰原药业 | 5.46 | +0.07 | 1.30% | 1322 | 73522 | 3987 | 1.60% | 5.37 | 5.46 | 5.40 | 5.39 |
| 11 | 605077 | 华康股份 | 11.01 | +0.11 | 1.01% | 5 | 50337 | 5492 | 1.68% | 10.80 | 11.01 | 10.88 | 10.90 |
| 12 | 002688 | 金河生物 | 5.07 | +0.05 | 1.00% | 1 | 68895 | 3479 | 0.92% | 5.01 | 5.08 | 5.04 | 5.02 |
| 13 | 301206 | 三元生物 | 23.45 | +0.23 | 0.99% | 4 | 11356 | 2651 | 0.87% | 23.11 | 23.49 | 23.20 | 23.22 |
| 14 | 000523 | 红棉股份 | 2.89 | +0.01 | 0.35% | 112 | 290994 | 8342 | 2.20% | 2.82 | 2.89 | 2.83 | 2.88 |
| 15 | 002286 | 保龄宝 | 7.93 | +0.02 | 0.25% | 9 | 111355 | 8811 | 3.01% | 7.81 | 7.99 | 7.81 | 7.91 |
| 16 | 000930 | 中粮科技 | 4.74 | 0.00 | 0.00% | 1623 | 171933 | 8112 | 0.93% | 4.66 | 4.76 | 4.66 | 4.74 |
| 17 | 002078 | 太阳纸业 | 14.56 | -0.10 | -0.68% | 12 | 252946 | 36533 | 0.91% | 14.22 | 14.62 | 14.41 | 14.66 |
| 18 | 002597 | 金禾实业 | 21.02 | -0.41 | -1.91% | 8 | 117177 | 24670 | 2.07% | 20.67 | 21.60 | 21.00 | 21.43 |
| 19 | 300138 | 晨光生物 | 11.64 | -0.28 | -2.35% | 52 | 125369 | 14571 | 3.15% | 11.50 | 11.82 | 11.53 | 11.92 |