| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002038 | 双鹭药业 | 7.64 | +0.12 | 1.60% | 48 | 87503 | 6699 | 1.03% | 7.54 | 7.75 | 7.63 | 7.52 |
| 2 | 002277 | 友阿股份 | 7.37 | +0.08 | 1.10% | 458 | 77104 | 5646 | 0.55% | 7.20 | 7.40 | 7.28 | 7.29 |
| 3 | 300511 | 雪榕生物 | 6.24 | +0.04 | 0.65% | 251 | 11998 | 746 | 0.21% | 6.17 | 6.26 | 6.25 | 6.20 |
| 4 | 300221 | 银禧科技 | 9.47 | +0.06 | 0.64% | 81 | 35203 | 3329 | 0.77% | 9.40 | 9.52 | 9.42 | 9.41 |
| 5 | 002562 | 兄弟科技 | 6.27 | +0.04 | 0.64% | 22 | 11191 | 702 | 0.16% | 6.24 | 6.29 | 6.27 | 6.23 |
| 6 | 920471 | 美邦科技 | 13.11 | +0.04 | 0.31% | 28 | 1490 | 195 | 0.28% | 12.95 | 13.19 | 13.06 | 13.07 |
| 7 | 300261 | 雅本化学 | 6.66 | +0.02 | 0.30% | 667 | 11242 | 749 | 0.12% | 6.62 | 6.69 | 6.64 | 6.64 |
| 8 | 300267 | 尔康制药 | 3.46 | 0.00 | 0.00% | 142 | 26547 | 916 | 0.19% | 3.44 | 3.47 | 3.46 | 3.46 |
| 9 | 600062 | 华润双鹤 | 18.48 | 0.00 | 0.00% | 5 | 4654 | 860 | 0.05% | 18.43 | 18.54 | 18.54 | 18.48 |
| 10 | 002626 | 金达威 | 18.58 | -0.04 | -0.21% | 1 | 4374 | 814 | 0.07% | 18.56 | 18.68 | 18.62 | 18.62 |
| 11 | 002317 | 众生药业 | 19.05 | -0.07 | -0.37% | 250 | 56962 | 10855 | 0.75% | 18.96 | 19.17 | 19.02 | 19.12 |
| 12 | 301371 | 敷尔佳 | 24.05 | -0.11 | -0.46% | 2 | 1968 | 474 | 0.25% | 24.01 | 24.16 | 24.06 | 24.16 |
| 13 | 600298 | 安琪酵母 | 41.89 | -0.25 | -0.59% | 19 | 7214 | 3025 | 0.08% | 41.72 | 42.22 | 42.14 | 42.14 |
| 14 | 000639 | 西王食品 | 3.27 | -0.02 | -0.61% | 15 | 78102 | 2555 | 0.72% | 3.25 | 3.30 | 3.28 | 3.29 |
| 15 | 002728 | 特一药业 | 10.94 | -0.14 | -1.26% | 92 | 44534 | 4887 | 1.18% | 10.91 | 11.05 | 11.00 | 11.08 |