| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300260 | 新莱应材 | 73.90 | +12.32 | 20.01% | 5 | 408194 | 282645 | 14.19% | 63.10 | 73.90 | 63.90 | 61.58 |
| 2 | 300382 | 斯莱克 | 16.67 | +1.14 | 7.34% | 3 | 387847 | 62539 | 5.98% | 15.14 | 16.88 | 15.80 | 15.53 |
| 3 | 002831 | 裕同科技 | 28.73 | +1.33 | 4.85% | 1501 | 204774 | 58836 | 2.87% | 27.33 | 29.73 | 27.45 | 27.40 |
| 4 | 300616 | 尚品宅配 | 14.59 | +0.46 | 3.26% | 2 | 110832 | 16141 | 7.14% | 13.92 | 15.15 | 14.30 | 14.13 |
| 5 | 002369 | 卓翼科技 | 6.18 | +0.17 | 2.83% | 826 | 179754 | 10974 | 3.17% | 5.92 | 6.20 | 6.06 | 6.01 |
| 6 | 002380 | 科远智慧 | 38.90 | +1.00 | 2.64% | 629 | 102642 | 39354 | 7.22% | 37.14 | 39.30 | 38.50 | 37.90 |
| 7 | 688215 | 瑞晟智能 | 67.73 | +1.68 | 2.54% | 2 | 6867 | 4507 | 1.10% | 64.81 | 67.78 | 66.12 | 66.05 |
| 8 | 300195 | 长荣股份 | 5.74 | +0.10 | 1.77% | 1681 | 101208 | 5785 | 3.22% | 5.55 | 5.84 | 5.68 | 5.64 |
| 9 | 002345 | 潮宏基 | 8.71 | +0.15 | 1.75% | 1363 | 155793 | 13536 | 1.80% | 8.51 | 8.81 | 8.56 | 8.56 |
| 10 | 300170 | 汉得信息 | 17.99 | +0.31 | 1.75% | 2 | 505990 | 89748 | 5.18% | 17.31 | 18.11 | 17.85 | 17.68 |
| 11 | 300067 | 安诺其 | 5.34 | +0.09 | 1.71% | 5 | 341740 | 18173 | 3.65% | 5.23 | 5.37 | 5.36 | 5.25 |
| 12 | 002853 | 皮阿诺 | 24.13 | +0.35 | 1.47% | 47 | 20161 | 4852 | 1.57% | 23.64 | 24.50 | 24.15 | 23.78 |
| 13 | 002397 | 梦洁股份 | 4.38 | +0.06 | 1.39% | 3147 | 138093 | 6052 | 2.13% | 4.32 | 4.47 | 4.39 | 4.32 |
| 14 | 002042 | 华孚时尚 | 3.77 | +0.05 | 1.34% | 1803 | 218318 | 8164 | 1.28% | 3.69 | 3.79 | 3.76 | 3.72 |
| 15 | 002631 | 德尔未来 | 8.14 | +0.10 | 1.24% | 3098 | 531545 | 42788 | 6.70% | 7.88 | 8.18 | 8.08 | 8.04 |
| 16 | 002094 | 青岛金王 | 4.94 | +0.06 | 1.23% | 1424 | 181537 | 8900 | 2.63% | 4.79 | 4.97 | 4.89 | 4.88 |
| 17 | 603001 | 奥康国际 | 10.33 | +0.12 | 1.18% | 1283 | 109560 | 11368 | 2.73% | 10.23 | 10.67 | 10.49 | 10.21 |
| 18 | 600337 | ST美克 | 3.20 | +0.02 | 0.63% | 1814 | 176699 | 5605 | 1.23% | 3.12 | 3.23 | 3.18 | 3.18 |
| 19 | 603608 | 天创时尚 | 21.47 | +0.12 | 0.56% | 3605 | 316586 | 67323 | 7.54% | 20.50 | 21.83 | 21.35 | 21.35 |
| 20 | 603116 | 红蜻蜓 | 6.95 | +0.03 | 0.43% | 370 | 104790 | 7235 | 1.82% | 6.81 | 7.14 | 6.91 | 6.92 |
| 21 | 300885 | 海昌新材 | 26.69 | +0.04 | 0.15% | 2 | 78572 | 20709 | 4.70% | 26.01 | 26.88 | 26.60 | 26.65 |
| 22 | 603668 | 天马科技 | 10.60 | 0.00 | 0.00% | 315 | 38286 | 4033 | 0.76% | 10.40 | 10.71 | 10.60 | 10.60 |
| 23 | 300307 | 慈星股份 | 7.45 | 0.00 | 0.00% | 7793 | 305725 | 22567 | 3.88% | 7.28 | 7.52 | 7.45 | 7.45 |
| 24 | 603076 | 乐惠国际 | 23.43 | -0.02 | -0.09% | 356 | 26989 | 6362 | 2.24% | 23.35 | 23.94 | 23.80 | 23.45 |
| 25 | 002818 | 富森美 | 10.98 | -0.02 | -0.18% | 516 | 37964 | 4154 | 1.27% | 10.80 | 11.08 | 11.05 | 11.00 |
| 26 | 603313 | 梦百合 | 5.25 | -0.01 | -0.19% | 526 | 78296 | 4111 | 1.37% | 5.18 | 5.34 | 5.28 | 5.26 |
| 27 | 300466 | 赛摩智能 | 8.04 | -0.02 | -0.25% | 603 | 71353 | 5744 | 1.59% | 7.96 | 8.17 | 8.09 | 8.06 |
| 28 | 002612 | 朗姿股份 | 12.21 | -0.04 | -0.33% | 607 | 35858 | 4378 | 1.41% | 12.11 | 12.33 | 12.27 | 12.25 |
| 29 | 000521 | 长虹美菱 | 5.48 | -0.02 | -0.36% | 1261 | 91093 | 4992 | 1.04% | 5.41 | 5.55 | 5.54 | 5.50 |
| 30 | 002403 | 爱仕达 | 10.58 | -0.04 | -0.38% | 546 | 66488 | 7048 | 2.24% | 10.41 | 10.78 | 10.63 | 10.62 |
| 31 | 300840 | 酷特智能 | 22.14 | -0.11 | -0.49% | 1 | 86719 | 19255 | 4.90% | 21.55 | 23.00 | 22.70 | 22.25 |
| 32 | 000333 | 美的集团 | 82.36 | -0.49 | -0.59% | 3821 | 220992 | 181954 | 0.32% | 81.75 | 82.99 | 82.50 | 82.85 |
| 33 | 603848 | 好太太 | 14.03 | -0.09 | -0.64% | 246 | 15901 | 2246 | 0.40% | 14.00 | 14.33 | 14.25 | 14.12 |
| 34 | 600655 | 豫园股份 | 4.42 | -0.03 | -0.67% | 1476 | 120461 | 5292 | 0.31% | 4.33 | 4.46 | 4.44 | 4.45 |
| 35 | 300126 | 锐奇股份 | 6.61 | -0.05 | -0.75% | 472 | 47515 | 3164 | 2.26% | 6.50 | 6.85 | 6.78 | 6.66 |
| 36 | 300608 | 思特奇 | 11.82 | -0.11 | -0.92% | 4207 | 269269 | 31746 | 9.01% | 11.53 | 12.42 | 12.39 | 11.93 |
| 37 | 002571 | 德力股份 | 12.58 | -0.14 | -1.10% | 551 | 125513 | 15696 | 4.21% | 12.32 | 12.97 | 12.97 | 12.72 |
| 38 | 301066 | 万事利 | 14.00 | -0.16 | -1.13% | 361 | 41042 | 5735 | 1.76% | 13.77 | 14.30 | 14.16 | 14.16 |
| 39 | 002269 | 美邦服饰 | 1.52 | -0.02 | -1.30% | 7000 | 423957 | 6433 | 1.81% | 1.51 | 1.55 | 1.54 | 1.54 |
| 40 | 002193 | ST如意 | 4.55 | -0.07 | -1.52% | 367 | 43921 | 2009 | 1.68% | 4.52 | 4.67 | 4.61 | 4.62 |
| 41 | 603833 | 欧派家居 | 34.75 | -0.55 | -1.56% | 358 | 42611 | 14797 | 0.70% | 34.25 | 35.63 | 35.34 | 35.30 |
| 42 | 600282 | 南钢股份 | 4.78 | -0.08 | -1.65% | 3772 | 376336 | 18074 | 0.61% | 4.75 | 4.90 | 4.88 | 4.86 |
| 43 | 300687 | 赛意信息 | 24.36 | -0.44 | -1.77% | 1516 | 183204 | 44624 | 5.60% | 23.97 | 25.33 | 25.02 | 24.80 |
| 44 | 001323 | 慕思股份 | 18.66 | -0.37 | -1.94% | 222 | 15851 | 2985 | 0.51% | 18.57 | 19.21 | 19.11 | 19.03 |
| 45 | 600448 | 华纺股份 | 2.92 | -0.06 | -2.01% | 1257 | 204397 | 5983 | 3.25% | 2.88 | 3.00 | 2.98 | 2.98 |
| 46 | 600702 | 舍得酒业 | 39.12 | -0.95 | -2.37% | 626 | 62981 | 24589 | 1.89% | 38.68 | 39.71 | 39.60 | 40.07 |
| 47 | 603992 | 松霖科技 | 30.63 | -0.76 | -2.42% | 834 | 74481 | 22529 | 1.68% | 29.19 | 31.64 | 31.39 | 31.39 |
| 48 | 002776 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |