| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002631 | 德尔未来 | 6.41 | +0.34 | 5.60% | 3608 | 298147 | 18706 | 3.76% | 6.04 | 6.45 | 6.07 | 6.07 |
| 2 | 002042 | 华孚时尚 | 4.54 | +0.24 | 5.58% | 4742 | 650680 | 29213 | 3.83% | 4.26 | 4.63 | 4.28 | 4.30 |
| 3 | 002380 | 科远智慧 | 38.22 | +1.69 | 4.63% | 1359 | 233858 | 90281 | 16.50% | 36.50 | 39.88 | 36.55 | 36.53 |
| 4 | 300382 | 斯莱克 | 12.86 | +0.48 | 3.88% | 1028 | 160993 | 20607 | 2.48% | 12.25 | 13.13 | 12.25 | 12.38 |
| 5 | 300608 | 思特奇 | 12.01 | +0.40 | 3.45% | 2085 | 72375 | 8589 | 2.52% | 11.50 | 12.01 | 11.51 | 11.61 |
| 6 | 603608 | 天创时尚 | 12.50 | +0.36 | 2.97% | 5907 | 270348 | 33891 | 6.44% | 12.02 | 12.77 | 12.15 | 12.14 |
| 7 | 300687 | 赛意信息 | 20.87 | +0.58 | 2.86% | 2575 | 86051 | 17883 | 2.61% | 20.13 | 21.07 | 20.22 | 20.29 |
| 8 | 600448 | 华纺股份 | 3.40 | +0.09 | 2.72% | 3880 | 247120 | 8318 | 3.92% | 3.28 | 3.41 | 3.30 | 3.31 |
| 9 | 300126 | 锐奇股份 | 8.92 | +0.22 | 2.53% | 982 | 44351 | 3928 | 2.11% | 8.65 | 8.93 | 8.66 | 8.70 |
| 10 | 300466 | 赛摩智能 | 10.21 | +0.25 | 2.51% | 2885 | 172391 | 17543 | 3.84% | 9.93 | 10.29 | 9.98 | 9.96 |
| 11 | 688215 | 瑞晟智能 | 69.13 | +1.67 | 2.48% | 43 | 6193 | 4250 | 0.99% | 66.81 | 69.90 | 67.01 | 67.46 |
| 12 | 300067 | 安诺其 | 5.05 | +0.12 | 2.43% | 30 | 467761 | 23297 | 4.99% | 4.87 | 5.05 | 4.88 | 4.93 |
| 13 | 603116 | 红蜻蜓 | 5.96 | +0.14 | 2.41% | 522 | 52841 | 3129 | 0.92% | 5.79 | 5.99 | 5.80 | 5.82 |
| 14 | 603313 | 梦百合 | 9.17 | +0.21 | 2.34% | 1441 | 59259 | 5411 | 1.04% | 8.96 | 9.19 | 9.00 | 8.96 |
| 15 | 002612 | 朗姿股份 | 17.64 | +0.35 | 2.02% | 1256 | 57704 | 10121 | 2.27% | 17.15 | 17.69 | 17.25 | 17.29 |
| 16 | 300616 | 尚品宅配 | 13.36 | +0.25 | 1.91% | 297 | 34727 | 4606 | 2.24% | 13.00 | 13.39 | 13.07 | 13.11 |
| 17 | 002397 | 梦洁股份 | 4.28 | +0.08 | 1.90% | 1367 | 135526 | 5802 | 2.09% | 4.16 | 4.32 | 4.20 | 4.20 |
| 18 | 002403 | 爱仕达 | 11.35 | +0.21 | 1.89% | 871 | 24378 | 2749 | 0.82% | 11.06 | 11.35 | 11.14 | 11.14 |
| 19 | 002571 | 德力股份 | 12.94 | +0.22 | 1.73% | 786 | 101914 | 13235 | 3.42% | 12.63 | 13.18 | 12.68 | 12.72 |
| 20 | 002269 | 美邦服饰 | 1.84 | +0.03 | 1.66% | 17432 | 577496 | 10532 | 2.30% | 1.79 | 1.85 | 1.80 | 1.81 |
| 21 | 300170 | 汉得信息 | 22.74 | +0.37 | 1.65% | 6 | 583417 | 133454 | 5.98% | 22.13 | 23.45 | 22.31 | 22.37 |
| 22 | 001323 | 慕思股份 | 26.39 | +0.42 | 1.62% | 41 | 10588 | 2784 | 0.34% | 25.82 | 26.53 | 25.95 | 25.97 |
| 23 | 603076 | 乐惠国际 | 26.34 | +0.38 | 1.46% | 207 | 14383 | 3778 | 1.19% | 25.64 | 26.40 | 25.75 | 25.96 |
| 24 | 301066 | 万事利 | 15.57 | +0.22 | 1.43% | 729 | 54755 | 8500 | 2.35% | 15.25 | 15.65 | 15.25 | 15.35 |
| 25 | 600702 | 舍得酒业 | 50.15 | +0.69 | 1.40% | 484 | 38044 | 19000 | 1.14% | 49.31 | 50.26 | 49.44 | 49.46 |
| 26 | 002193 | 如意集团 | 6.53 | +0.08 | 1.24% | 593 | 74032 | 4809 | 2.83% | 6.28 | 6.55 | 6.44 | 6.45 |
| 27 | 002345 | 潮宏基 | 10.88 | +0.13 | 1.21% | 3460 | 142673 | 15478 | 1.65% | 10.60 | 10.92 | 10.68 | 10.75 |
| 28 | 300307 | 慈星股份 | 7.07 | +0.08 | 1.14% | 1182 | 69297 | 4880 | 0.88% | 6.94 | 7.08 | 6.98 | 6.99 |
| 29 | 002853 | 皮阿诺 | 28.85 | +0.30 | 1.05% | 76 | 20061 | 5791 | 1.56% | 28.38 | 29.23 | 28.56 | 28.55 |
| 30 | 000521 | 长虹美菱 | 6.27 | +0.06 | 0.97% | 1048 | 130338 | 8146 | 1.49% | 6.18 | 6.28 | 6.19 | 6.21 |
| 31 | 603848 | 好太太 | 16.57 | +0.15 | 0.91% | 518 | 20792 | 3434 | 0.52% | 16.30 | 16.64 | 16.40 | 16.42 |
| 32 | 002369 | 卓翼科技 | 8.02 | +0.07 | 0.88% | 1419 | 106361 | 8453 | 1.88% | 7.83 | 8.12 | 7.90 | 7.95 |
| 33 | 603833 | 欧派家居 | 55.00 | +0.48 | 0.88% | 263 | 20228 | 11116 | 0.33% | 54.30 | 55.20 | 54.55 | 54.52 |
| 34 | 300885 | 海昌新材 | 23.94 | +0.14 | 0.59% | 346 | 29386 | 7034 | 1.76% | 23.61 | 24.07 | 23.85 | 23.80 |
| 35 | 600337 | 美克家居 | 2.55 | +0.01 | 0.39% | 6005 | 278942 | 7063 | 1.94% | 2.51 | 2.56 | 2.52 | 2.54 |
| 36 | 000333 | 美的集团 | 76.52 | +0.25 | 0.33% | 2782 | 206629 | 157670 | 0.30% | 75.76 | 76.72 | 76.22 | 76.27 |
| 37 | 002094 | 青岛金王 | 7.35 | +0.02 | 0.27% | 2747 | 174956 | 12813 | 2.53% | 7.20 | 7.37 | 7.28 | 7.33 |
| 38 | 603001 | 奥康国际 | 9.60 | +0.02 | 0.21% | 1462 | 121464 | 11487 | 3.03% | 9.31 | 9.67 | 9.45 | 9.58 |
| 39 | 600655 | 豫园股份 | 4.95 | +0.01 | 0.20% | 2232 | 142115 | 7041 | 0.37% | 4.92 | 4.98 | 4.94 | 4.94 |
| 40 | 300260 | 新莱应材 | 53.31 | +0.09 | 0.17% | 6 | 77497 | 41477 | 2.69% | 52.83 | 54.12 | 53.06 | 53.22 |
| 41 | 603668 | 天马科技 | 13.92 | +0.01 | 0.07% | 1453 | 93636 | 13029 | 1.85% | 13.82 | 14.05 | 13.85 | 13.91 |
| 42 | 600282 | 南钢股份 | 5.80 | 0.00 | 0.00% | 3438 | 303583 | 17557 | 0.49% | 5.72 | 5.85 | 5.76 | 5.80 |
| 43 | 002818 | 富森美 | 11.65 | 0.00 | 0.00% | 296 | 34963 | 4069 | 1.17% | 11.52 | 11.78 | 11.64 | 11.65 |
| 44 | 002831 | 裕同科技 | 31.52 | -0.05 | -0.16% | 204 | 45793 | 14453 | 0.90% | 31.06 | 31.95 | 31.48 | 31.57 |
| 45 | 300195 | 长荣股份 | 9.26 | -0.02 | -0.22% | 1910 | 129130 | 11965 | 4.11% | 9.19 | 9.35 | 9.23 | 9.28 |
| 46 | 300840 | 酷特智能 | 18.80 | -0.05 | -0.27% | 1078 | 84695 | 16064 | 4.78% | 18.50 | 19.26 | 18.80 | 18.85 |
| 47 | 603992 | 松霖科技 | 30.49 | -0.68 | -2.18% | 524 | 37853 | 11721 | 0.88% | 30.48 | 31.74 | 31.01 | 31.17 |
| 48 | 002776 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |