| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300840 | 酷特智能 | 17.25 | +2.05 | 13.49% | 7 | 146644 | 24675 | 8.28% | 15.85 | 17.71 | 15.99 | 15.20 |
| 2 | 300687 | 赛意信息 | 22.54 | +2.19 | 10.76% | 10 | 281966 | 63087 | 8.63% | 21.00 | 23.35 | 21.19 | 20.35 |
| 3 | 300170 | 汉得信息 | 16.65 | +1.58 | 10.48% | 20 | 1296719 | 212826 | 13.05% | 14.77 | 17.25 | 14.77 | 15.07 |
| 4 | 603608 | 天创时尚 | 16.97 | +1.54 | 9.98% | 14 | 218211 | 36361 | 5.13% | 16.03 | 16.97 | 16.03 | 15.43 |
| 5 | 002403 | 爱仕达 | 9.12 | +0.70 | 8.31% | 3 | 108734 | 9655 | 3.66% | 8.43 | 9.18 | 8.48 | 8.42 |
| 6 | 002380 | 科远智慧 | 27.78 | +2.01 | 7.80% | 5 | 109916 | 30377 | 7.73% | 26.50 | 28.35 | 26.50 | 25.77 |
| 7 | 300307 | 慈星股份 | 6.82 | +0.40 | 6.23% | 6 | 333624 | 22586 | 4.23% | 6.49 | 6.92 | 6.54 | 6.42 |
| 8 | 300067 | 安诺其 | 5.67 | +0.29 | 5.39% | 77 | 1224484 | 68362 | 13.06% | 5.40 | 5.72 | 5.42 | 5.38 |
| 9 | 300885 | 海昌新材 | 19.60 | +1.00 | 5.38% | 20 | 46508 | 9108 | 2.78% | 19.00 | 19.92 | 19.28 | 18.60 |
| 10 | 300608 | 思特奇 | 9.91 | +0.46 | 4.87% | 1717 | 165702 | 16438 | 5.44% | 9.64 | 10.11 | 9.66 | 9.45 |
| 11 | 002853 | 皮阿诺 | 18.92 | +0.86 | 4.76% | 1 | 19353 | 3646 | 1.50% | 18.01 | 19.13 | 18.20 | 18.06 |
| 12 | 688215 | 瑞晟智能 | 31.10 | +1.18 | 3.94% | 103 | 12365 | 3887 | 1.37% | 30.81 | 31.85 | 31.65 | 29.92 |
| 13 | 002571 | 德力股份 | 10.64 | +0.40 | 3.91% | 2 | 87545 | 9275 | 2.93% | 10.26 | 10.79 | 10.32 | 10.24 |
| 14 | 002831 | 裕同科技 | 26.29 | +0.93 | 3.67% | 10 | 103481 | 27523 | 1.45% | 26.10 | 27.35 | 26.10 | 25.36 |
| 15 | 300260 | 新莱应材 | 45.59 | +1.57 | 3.57% | 10 | 326791 | 155619 | 11.36% | 45.50 | 49.72 | 48.35 | 44.02 |
| 16 | 600702 | 舍得酒业 | 38.78 | +1.29 | 3.44% | 1 | 284714 | 107896 | 8.58% | 36.07 | 38.95 | 36.20 | 37.49 |
| 17 | 002631 | 德尔未来 | 6.35 | +0.19 | 3.08% | 15 | 254110 | 16241 | 3.20% | 6.26 | 6.48 | 6.30 | 6.16 |
| 18 | 300195 | 长荣股份 | 5.04 | +0.15 | 3.07% | 961 | 122387 | 6154 | 3.90% | 4.95 | 5.10 | 4.96 | 4.89 |
| 19 | 300616 | 尚品宅配 | 9.84 | +0.29 | 3.04% | 7 | 54124 | 5332 | 3.49% | 9.61 | 9.98 | 9.61 | 9.55 |
| 20 | 300466 | 赛摩智能 | 7.22 | +0.20 | 2.85% | 1 | 61798 | 4442 | 1.38% | 7.08 | 7.26 | 7.15 | 7.02 |
| 21 | 002042 | 华孚时尚 | 3.74 | +0.10 | 2.75% | 5 | 294834 | 10962 | 1.73% | 3.66 | 3.75 | 3.66 | 3.64 |
| 22 | 301066 | 万事利 | 12.09 | +0.32 | 2.72% | 2 | 44753 | 5377 | 1.92% | 11.71 | 12.18 | 11.86 | 11.77 |
| 23 | 002397 | 梦洁股份 | 3.44 | +0.09 | 2.69% | 6 | 168075 | 5747 | 2.59% | 3.33 | 3.46 | 3.35 | 3.35 |
| 24 | 300382 | 斯莱克 | 12.39 | +0.32 | 2.65% | 4 | 282270 | 36298 | 4.35% | 12.31 | 13.28 | 12.80 | 12.07 |
| 25 | 002094 | 青岛金王 | 4.68 | +0.10 | 2.18% | 10 | 238938 | 11105 | 3.46% | 4.50 | 4.69 | 4.50 | 4.58 |
| 26 | 300126 | 锐奇股份 | 5.76 | +0.12 | 2.13% | 209 | 38739 | 2227 | 1.84% | 5.62 | 5.81 | 5.64 | 5.64 |
| 27 | 603116 | 红蜻蜓 | 5.32 | +0.10 | 1.92% | 274 | 46681 | 2486 | 0.81% | 5.23 | 5.39 | 5.26 | 5.22 |
| 28 | 002193 | ST如意 | 3.83 | +0.07 | 1.86% | 468 | 34705 | 1320 | 1.33% | 3.71 | 3.86 | 3.77 | 3.76 |
| 29 | 002345 | 潮宏基 | 10.89 | +0.19 | 1.78% | 6 | 251666 | 27130 | 2.90% | 10.49 | 10.95 | 10.49 | 10.70 |
| 30 | 600337 | ST美克 | 2.47 | +0.04 | 1.65% | 8 | 241280 | 5909 | 1.68% | 2.37 | 2.50 | 2.38 | 2.43 |
| 31 | 603001 | 奥康国际 | 6.41 | +0.10 | 1.58% | 1 | 143389 | 9166 | 3.58% | 6.28 | 6.46 | 6.39 | 6.31 |
| 32 | 600448 | 华纺股份 | 2.64 | +0.04 | 1.54% | 2 | 130322 | 3414 | 2.07% | 2.56 | 2.65 | 2.60 | 2.60 |
| 33 | 002269 | 美邦服饰 | 1.40 | +0.02 | 1.45% | 10 | 440155 | 6136 | 1.88% | 1.37 | 1.41 | 1.38 | 1.38 |
| 34 | 000521 | 长虹美菱 | 4.98 | +0.07 | 1.43% | 30 | 99153 | 4899 | 1.13% | 4.90 | 4.98 | 4.92 | 4.91 |
| 35 | 603992 | 松霖科技 | 23.04 | +0.24 | 1.05% | 3 | 32157 | 7511 | 0.73% | 22.91 | 23.65 | 23.07 | 22.80 |
| 36 | 603668 | 天马科技 | 10.95 | +0.11 | 1.01% | 13 | 66915 | 7269 | 1.32% | 10.67 | 10.98 | 10.81 | 10.84 |
| 37 | 603848 | 好太太 | 12.90 | +0.08 | 0.62% | 384 | 19222 | 2480 | 0.48% | 12.71 | 13.04 | 12.71 | 12.82 |
| 38 | 600655 | 豫园股份 | 4.65 | +0.01 | 0.22% | 15 | 152353 | 7073 | 0.39% | 4.59 | 4.69 | 4.63 | 4.64 |
| 39 | 002369 | 卓翼科技 | 5.38 | 0.00 | 0.00% | 11 | 266963 | 14470 | 4.71% | 5.35 | 5.50 | 5.38 | 5.38 |
| 40 | 603076 | 乐惠国际 | 19.78 | -0.02 | -0.10% | 166 | 24521 | 4842 | 2.03% | 19.41 | 20.17 | 19.52 | 19.80 |
| 41 | 001323 | 慕思股份 | 17.75 | -0.02 | -0.11% | 15 | 64926 | 11190 | 2.09% | 16.95 | 17.75 | 17.20 | 17.77 |
| 42 | 603313 | 梦百合 | 5.53 | -0.01 | -0.18% | 5 | 177710 | 9863 | 3.11% | 5.48 | 5.59 | 5.59 | 5.54 |
| 43 | 000333 | 美的集团 | 87.60 | -1.35 | -1.52% | 2 | 475045 | 410774 | 0.69% | 84.51 | 87.79 | 87.01 | 88.95 |
| 44 | 603833 | 欧派家居 | 34.80 | -0.61 | -1.72% | 1 | 72798 | 24925 | 1.20% | 33.71 | 35.55 | 35.24 | 35.41 |
| 45 | 600282 | 南钢股份 | 5.03 | -0.11 | -2.14% | 3 | 403631 | 20465 | 0.65% | 5.02 | 5.15 | 5.11 | 5.14 |
| 46 | 002818 | 富森美 | 10.92 | -0.25 | -2.24% | 11 | 80005 | 8780 | 2.68% | 10.90 | 11.15 | 11.10 | 11.17 |
| 47 | 002612 | 朗姿股份 | 14.79 | -0.81 | -5.19% | 3 | 308018 | 45722 | 12.10% | 14.26 | 15.25 | 14.26 | 15.60 |
| 48 | 002776 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |