| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002853 | 皮阿诺 | 23.36 | +1.74 | 8.05% | 65 | 145510 | 32762 | 11.31% | 20.62 | 23.78 | 21.93 | 21.62 |
| 2 | 603608 | 天创时尚 | 8.16 | +0.59 | 7.79% | 576 | 86081 | 6945 | 2.05% | 7.70 | 8.25 | 7.70 | 7.57 |
| 3 | 603001 | 奥康国际 | 8.68 | +0.27 | 3.21% | 28 | 10501 | 903 | 0.26% | 8.40 | 8.71 | 8.40 | 8.41 |
| 4 | 300382 | 斯莱克 | 15.91 | +0.31 | 1.99% | 40 | 20830 | 3318 | 0.32% | 15.66 | 16.10 | 15.66 | 15.60 |
| 5 | 300195 | 长荣股份 | 8.01 | +0.10 | 1.26% | 75 | 13043 | 1042 | 0.42% | 7.90 | 8.04 | 7.90 | 7.91 |
| 6 | 002489 | 浙江永强 | 3.85 | +0.04 | 1.05% | 372 | 48960 | 1874 | 0.26% | 3.79 | 3.86 | 3.82 | 3.81 |
| 7 | 300466 | 赛摩智能 | 9.58 | +0.09 | 0.95% | 20 | 8755 | 840 | 0.20% | 9.48 | 9.64 | 9.48 | 9.49 |
| 8 | 300616 | 尚品宅配 | 13.91 | +0.13 | 0.94% | 425 | 12564 | 1738 | 0.81% | 13.65 | 13.98 | 13.80 | 13.78 |
| 9 | 603808 | 歌力思 | 8.42 | +0.07 | 0.84% | 2 | 4033 | 338 | 0.11% | 8.34 | 8.43 | 8.41 | 8.35 |
| 10 | 603116 | 红蜻蜓 | 5.73 | +0.03 | 0.53% | 1 | 4354 | 249 | 0.08% | 5.68 | 5.76 | 5.72 | 5.70 |
| 11 | 002369 | 卓翼科技 | 8.56 | +0.04 | 0.47% | 11 | 11073 | 949 | 0.20% | 8.52 | 8.61 | 8.52 | 8.52 |
| 12 | 300067 | 安诺其 | 4.90 | +0.02 | 0.41% | 7 | 16662 | 816 | 0.18% | 4.88 | 4.92 | 4.89 | 4.88 |
| 13 | 002193 | 如意集团 | 5.44 | +0.02 | 0.37% | 1 | 8367 | 458 | 0.32% | 5.42 | 5.53 | 5.51 | 5.42 |
| 14 | 300608 | 思特奇 | 11.05 | +0.04 | 0.36% | 5 | 2978 | 329 | 0.10% | 11.01 | 11.07 | 11.01 | 11.01 |
| 15 | 600448 | 华纺股份 | 3.12 | +0.01 | 0.32% | 96 | 24382 | 763 | 0.39% | 3.10 | 3.15 | 3.15 | 3.11 |
| 16 | 002631 | 德尔未来 | 5.27 | +0.01 | 0.19% | 279 | 20508 | 1077 | 0.26% | 5.21 | 5.29 | 5.26 | 5.26 |
| 17 | 603076 | 乐惠国际 | 23.27 | +0.04 | 0.17% | 35 | 1976 | 461 | 0.16% | 23.16 | 23.39 | 23.16 | 23.23 |
| 18 | 600177 | 雅戈尔 | 7.65 | +0.01 | 0.13% | 3 | 16311 | 1244 | 0.04% | 7.61 | 7.65 | 7.64 | 7.64 |
| 19 | 300687 | 赛意信息 | 22.05 | +0.02 | 0.09% | 13 | 4761 | 1051 | 0.14% | 22.01 | 22.15 | 22.01 | 22.03 |
| 20 | 300378 | 鼎捷数智 | 41.78 | +0.03 | 0.07% | 27 | 4045 | 1694 | 0.15% | 41.71 | 42.18 | 41.80 | 41.75 |
| 21 | 300840 | 酷特智能 | 16.44 | 0.00 | 0.00% | 36 | 1787 | 294 | 0.10% | 16.40 | 16.53 | 16.49 | 16.44 |
| 22 | 002154 | 报 喜 鸟 | 3.93 | 0.00 | 0.00% | 116 | 20665 | 812 | 0.18% | 3.91 | 3.95 | 3.93 | 3.93 |
| 23 | 002024 | ST易购 | 1.71 | 0.00 | 0.00% | 13 | 18579 | 317 | 0.02% | 1.70 | 1.71 | 1.70 | 1.71 |
| 24 | 002042 | 华孚时尚 | 4.12 | 0.00 | 0.00% | 3 | 14989 | 620 | 0.09% | 4.12 | 4.15 | 4.12 | 4.12 |
| 25 | 603313 | 梦百合 | 9.55 | -0.01 | -0.10% | 67 | 9125 | 873 | 0.16% | 9.53 | 9.64 | 9.55 | 9.56 |
| 26 | 300170 | 汉得信息 | 17.51 | -0.02 | -0.11% | 129 | 47883 | 8410 | 0.49% | 17.45 | 17.69 | 17.59 | 17.53 |
| 27 | 603193 | 润本股份 | 24.68 | -0.04 | -0.16% | 3 | 1721 | 424 | 0.17% | 24.56 | 24.83 | 24.80 | 24.72 |
| 28 | 001323 | 慕思股份 | 25.95 | -0.05 | -0.19% | 27 | 405 | 105 | 0.05% | 25.84 | 26.09 | 26.09 | 26.00 |
| 29 | 603992 | 松霖科技 | 36.61 | -0.09 | -0.25% | 10 | 7631 | 2795 | 0.18% | 36.00 | 37.15 | 36.80 | 36.70 |
| 30 | 603668 | 天马科技 | 16.38 | -0.05 | -0.30% | 181 | 22056 | 3632 | 0.44% | 16.35 | 16.58 | 16.42 | 16.43 |
| 31 | 600282 | 南钢股份 | 5.07 | -0.02 | -0.39% | 1 | 26190 | 1326 | 0.04% | 5.04 | 5.09 | 5.08 | 5.09 |
| 32 | 000726 | 鲁 泰Ａ | 7.01 | -0.03 | -0.43% | 7 | 8006 | 563 | 0.14% | 7.00 | 7.07 | 7.07 | 7.04 |
| 33 | 600702 | 舍得酒业 | 57.14 | -0.26 | -0.45% | 28 | 4423 | 2531 | 0.13% | 57.12 | 57.40 | 57.40 | 57.40 |
| 34 | 002404 | 嘉欣丝绸 | 7.08 | -0.05 | -0.70% | 23 | 24565 | 1750 | 0.54% | 7.06 | 7.21 | 7.17 | 7.13 |
| 35 | 002397 | 梦洁股份 | 4.12 | -0.03 | -0.72% | 32 | 30416 | 1251 | 0.47% | 4.09 | 4.15 | 4.15 | 4.15 |
| 36 | 002345 | 潮宏基 | 12.38 | -0.16 | -1.28% | 65 | 11038 | 1366 | 0.13% | 12.32 | 12.53 | 12.53 | 12.54 |
| 37 | 600337 | 美克家居 | 2.92 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 2.92 |