| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688387 | 信科移动-U | 10.40 | +1.36 | 15.04% | 6945 | 1062216 | 108220 | 5.27% | 9.39 | 10.70 | 9.39 | 9.04 |
| 2 | 688225 | 亚信安全 | 18.92 | +0.94 | 5.23% | 166 | 31798 | 6025 | 0.79% | 17.98 | 19.24 | 18.10 | 17.98 |
| 3 | 300136 | 信维通信 | 38.10 | +1.79 | 4.93% | 824 | 278342 | 106434 | 3.38% | 36.56 | 39.40 | 36.56 | 36.31 |
| 4 | 600487 | 亨通光电 | 23.46 | +0.86 | 3.81% | 1111 | 567605 | 132399 | 2.32% | 22.50 | 23.86 | 22.58 | 22.60 |
| 5 | 002446 | 盛路通信 | 9.66 | +0.33 | 3.54% | 808 | 410888 | 40397 | 4.85% | 9.41 | 10.14 | 9.48 | 9.33 |
| 6 | 300322 | 硕贝德 | 23.48 | +0.78 | 3.44% | 250 | 107423 | 25273 | 2.44% | 22.89 | 23.79 | 22.92 | 22.70 |
| 7 | 600522 | 中天科技 | 18.54 | +0.52 | 2.89% | 1069 | 412704 | 76356 | 1.21% | 18.08 | 18.74 | 18.08 | 18.02 |
| 8 | 002792 | 通宇通讯 | 33.26 | +0.83 | 2.56% | 627 | 406722 | 138788 | 12.20% | 33.26 | 35.20 | 34.09 | 32.43 |
| 9 | 920640 | 富士达 | 38.50 | +0.91 | 2.42% | 24 | 25247 | 9726 | 1.40% | 37.75 | 39.37 | 37.79 | 37.59 |
| 10 | 300123 | 亚光科技 | 7.58 | +0.16 | 2.16% | 535 | 257844 | 19501 | 2.58% | 7.36 | 7.67 | 7.37 | 7.42 |
| 11 | 002324 | 普利特 | 12.66 | +0.23 | 1.85% | 60 | 14906 | 1877 | 0.19% | 12.44 | 12.66 | 12.47 | 12.43 |
| 12 | 300711 | 广哈通信 | 22.32 | +0.37 | 1.69% | 13 | 10504 | 2360 | 0.42% | 22.06 | 22.68 | 22.06 | 21.95 |
| 13 | 920961 | 创远信科 | 29.99 | +0.49 | 1.66% | 29 | 26148 | 7803 | 2.57% | 29.18 | 30.30 | 29.20 | 29.50 |
| 14 | 002886 | 沃特股份 | 19.60 | +0.31 | 1.61% | 17 | 6920 | 1351 | 0.33% | 19.30 | 19.63 | 19.30 | 19.29 |
| 15 | 002179 | 中航光电 | 34.00 | +0.53 | 1.58% | 406 | 66233 | 22461 | 0.32% | 33.48 | 34.10 | 33.48 | 33.47 |
| 16 | 000063 | 中兴通讯 | 37.00 | +0.48 | 1.31% | 1792 | 155607 | 57465 | 0.39% | 36.64 | 37.11 | 36.76 | 36.52 |
| 17 | 688386 | 泛亚微透 | 70.30 | +0.79 | 1.14% | 2 | 1388 | 970 | 0.15% | 69.00 | 70.95 | 69.85 | 69.51 |
| 18 | 600288 | 大恒科技 | 15.08 | +0.16 | 1.07% | 7 | 11484 | 1731 | 0.26% | 14.93 | 15.18 | 14.93 | 14.92 |
| 19 | 301517 | 陕西华达 | 66.00 | +0.70 | 1.07% | 267 | 37686 | 24941 | 3.86% | 64.63 | 67.36 | 65.00 | 65.30 |
| 20 | 300252 | 金信诺 | 13.89 | +0.14 | 1.02% | 556 | 133286 | 18767 | 2.39% | 13.75 | 14.36 | 13.75 | 13.75 |
| 21 | 603220 | 中贝通信 | 21.39 | +0.20 | 0.94% | 118 | 6451 | 1376 | 0.15% | 21.25 | 21.40 | 21.29 | 21.19 |
| 22 | 688112 | 鼎阳科技 | 36.53 | +0.31 | 0.86% | 2 | 675 | 247 | 0.04% | 36.36 | 36.89 | 36.36 | 36.22 |
| 23 | 002897 | 意华股份 | 46.55 | +0.30 | 0.65% | 43 | 6193 | 2886 | 0.34% | 46.32 | 46.85 | 46.70 | 46.25 |
| 24 | 002093 | 国脉科技 | 11.41 | +0.06 | 0.53% | 278 | 30737 | 3499 | 0.31% | 11.33 | 11.44 | 11.38 | 11.35 |
| 25 | 002583 | 海能达 | 10.87 | +0.05 | 0.46% | 36 | 17992 | 1956 | 0.14% | 10.81 | 10.91 | 10.81 | 10.82 |
| 26 | 002465 | 海格通信 | 13.20 | +0.04 | 0.30% | 624 | 190742 | 25294 | 0.77% | 13.08 | 13.42 | 13.12 | 13.16 |
| 27 | 688182 | 灿勤科技 | 26.45 | +0.08 | 0.30% | 20 | 8738 | 2324 | 0.22% | 26.41 | 26.80 | 26.66 | 26.37 |
| 28 | 600941 | 中国移动 | 102.19 | +0.29 | 0.28% | 51 | 13112 | 13379 | 0.15% | 101.86 | 102.25 | 102.01 | 101.90 |
| 29 | 002243 | 力合科创 | 9.15 | 0.00 | 0.00% | 143 | 13339 | 1224 | 0.11% | 9.14 | 9.22 | 9.15 | 9.15 |
| 30 | 300964 | 本川智能 | 62.58 | -0.02 | -0.03% | 59 | 18548 | 11449 | 3.37% | 60.91 | 62.58 | 61.00 | 62.60 |
| 31 | 301050 | 雷电微力 | 49.81 | -0.08 | -0.16% | 111 | 24349 | 12214 | 1.16% | 49.50 | 50.58 | 49.60 | 49.89 |
| 32 | 002413 | 雷科防务 | 9.13 | -0.04 | -0.44% | 3728 | 535597 | 49291 | 4.14% | 9.02 | 9.35 | 9.11 | 9.17 |
| 33 | 002115 | 三维通信 | 12.43 | -0.08 | -0.64% | 1204 | 423989 | 52964 | 5.64% | 12.30 | 12.67 | 12.30 | 12.51 |
| 34 | 601208 | 东材科技 | 22.34 | -0.15 | -0.67% | 1344 | 138567 | 31462 | 1.36% | 22.30 | 23.00 | 22.88 | 22.49 |
| 35 | 300456 | 赛微电子 | 64.63 | -1.05 | -1.60% | 727 | 275086 | 180784 | 4.60% | 64.00 | 67.77 | 67.00 | 65.68 |
| 36 | 300342 | 天银机电 | 28.76 | -0.57 | -1.94% | 848 | 443161 | 130622 | 10.58% | 28.76 | 30.58 | 29.22 | 29.33 |
| 37 | 603803 | 瑞斯康达 | 11.37 | -0.40 | -3.40% | 332 | 157064 | 17998 | 3.70% | 11.34 | 11.74 | 11.74 | 11.77 |