| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002913 | 奥士康 | 53.12 | +4.83 | 10.00% | 1075 | 203437 | 103635 | 6.81% | 47.32 | 53.12 | 48.84 | 48.29 |
| 2 | 605058 | 澳弘电子 | 32.43 | +1.65 | 5.36% | 216 | 30367 | 9697 | 2.12% | 30.37 | 32.87 | 30.51 | 30.78 |
| 3 | 002796 | 世嘉科技 | 59.80 | +2.48 | 4.33% | 2605 | 233059 | 138441 | 10.23% | 56.77 | 61.85 | 57.01 | 57.32 |
| 4 | 300843 | 胜蓝股份 | 54.69 | +1.74 | 3.29% | 717 | 89387 | 47967 | 5.69% | 51.66 | 55.35 | 52.65 | 52.95 |
| 5 | 603236 | 移远通信 | 81.81 | +2.58 | 3.26% | 1295 | 63611 | 51459 | 2.43% | 78.86 | 82.79 | 79.02 | 79.23 |
| 6 | 688387 | 信科移动-U | 15.94 | +0.34 | 2.18% | 27 | 759226 | 121975 | 3.76% | 15.33 | 16.68 | 15.60 | 15.60 |
| 7 | 002055 | ST得润 | 6.32 | +0.10 | 1.61% | 1833 | 118921 | 7459 | 2.00% | 6.18 | 6.32 | 6.21 | 6.22 |
| 8 | 300307 | 慈星股份 | 7.07 | +0.08 | 1.14% | 1182 | 69297 | 4880 | 0.88% | 6.94 | 7.08 | 6.98 | 6.99 |
| 9 | 000733 | 振华科技 | 53.49 | +0.56 | 1.06% | 1074 | 154391 | 82840 | 2.79% | 52.33 | 54.55 | 52.69 | 52.93 |
| 10 | 600094 | 大名城 | 4.57 | +0.04 | 0.88% | 2014 | 142727 | 6530 | 0.67% | 4.50 | 4.62 | 4.52 | 4.53 |
| 11 | 300634 | 彩讯股份 | 26.20 | +0.21 | 0.81% | 2666 | 105331 | 27589 | 2.42% | 25.70 | 26.43 | 25.83 | 25.99 |
| 12 | 301050 | 雷电微力 | 52.30 | +0.24 | 0.46% | 2 | 65441 | 34200 | 3.11% | 51.08 | 53.00 | 51.60 | 52.06 |
| 13 | 002897 | 意华股份 | 70.00 | +0.20 | 0.29% | 3532 | 180314 | 124722 | 9.88% | 67.35 | 70.50 | 68.10 | 69.80 |
| 14 | 002848 | *ST高斯 | 11.88 | +0.02 | 0.17% | 435 | 21207 | 2517 | 1.29% | 11.75 | 11.97 | 11.86 | 11.86 |
| 15 | 300964 | 本川智能 | 60.63 | +0.03 | 0.05% | 249 | 23241 | 14078 | 4.22% | 59.65 | 61.36 | 60.51 | 60.60 |
| 16 | 002792 | 通宇通讯 | 43.90 | 0.00 | 0.00% | 3407 | 253824 | 111253 | 7.51% | 42.88 | 44.86 | 43.30 | 43.90 |
| 17 | 600941 | 中国移动 | 95.61 | 0.00 | 0.00% | 526 | 77541 | 73996 | 0.86% | 94.95 | 95.91 | 95.17 | 95.61 |
| 18 | 002579 | 中京电子 | 12.05 | -0.02 | -0.17% | 2304 | 242600 | 29019 | 4.16% | 11.78 | 12.20 | 11.94 | 12.07 |
| 19 | 301517 | 陕西华达 | 60.81 | -0.11 | -0.18% | 2 | 32919 | 20149 | 3.37% | 60.28 | 61.95 | 60.70 | 60.92 |
| 20 | 920961 | 创远信科 | 25.89 | -0.05 | -0.19% | 333 | 17529 | 4537 | 1.72% | 25.50 | 26.13 | 25.99 | 25.94 |
| 21 | 603228 | 景旺电子 | 62.27 | -0.19 | -0.30% | 1370 | 175275 | 109250 | 1.80% | 61.00 | 63.60 | 62.00 | 62.46 |
| 22 | 003031 | 中瓷电子 | 80.85 | -0.53 | -0.65% | 839 | 99762 | 81233 | 2.93% | 78.68 | 83.60 | 82.01 | 81.38 |
| 23 | 002886 | 沃特股份 | 23.33 | -0.20 | -0.85% | 1254 | 61675 | 14493 | 2.95% | 23.18 | 23.76 | 23.47 | 23.53 |
| 24 | 300136 | 信维通信 | 69.24 | -0.68 | -0.97% | 1 | 504874 | 352591 | 6.12% | 68.60 | 70.99 | 69.60 | 69.92 |
| 25 | 002446 | 盛路通信 | 10.66 | -0.13 | -1.20% | 4213 | 322337 | 34487 | 3.80% | 10.56 | 10.87 | 10.70 | 10.79 |
| 26 | 300252 | 金信诺 | 14.56 | -0.34 | -2.28% | 6 | 253686 | 37104 | 4.54% | 14.50 | 14.82 | 14.78 | 14.90 |
| 27 | 301217 | 铜冠铜箔 | 42.85 | -1.30 | -2.94% | 2396 | 234092 | 101082 | 2.82% | 42.36 | 44.54 | 43.99 | 44.15 |