| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301217 | 铜冠铜箔 | 122.76 | +9.66 | 8.54% | 1 | 363776 | 437588 | 4.39% | 114.23 | 124.10 | 117.80 | 113.10 |
| 2 | 003031 | 中瓷电子 | 143.79 | +8.84 | 6.55% | 712 | 109605 | 153681 | 3.22% | 133.65 | 145.58 | 137.21 | 134.95 |
| 3 | 002446 | 盛路通信 | 10.88 | +0.51 | 4.92% | 16514 | 914325 | 98274 | 10.78% | 10.41 | 10.91 | 10.49 | 10.37 |
| 4 | 603228 | 景旺电子 | 72.21 | +3.25 | 4.71% | 5075 | 350753 | 251334 | 3.59% | 69.30 | 73.40 | 70.20 | 68.96 |
| 5 | 002886 | 沃特股份 | 27.98 | +1.09 | 4.05% | 947 | 165987 | 46552 | 7.94% | 27.37 | 28.99 | 27.41 | 26.89 |
| 6 | 002897 | 意华股份 | 85.26 | +2.95 | 3.58% | 1291 | 221360 | 186117 | 12.13% | 80.64 | 88.98 | 82.36 | 82.31 |
| 7 | 000733 | 振华科技 | 52.19 | +1.73 | 3.43% | 2799 | 494725 | 254293 | 8.93% | 49.48 | 53.20 | 50.86 | 50.46 |
| 8 | 002913 | 奥士康 | 52.28 | +1.71 | 3.38% | 340 | 70754 | 36829 | 2.35% | 50.45 | 52.98 | 50.93 | 50.57 |
| 9 | 688387 | 信科移动-U | 16.20 | +0.48 | 3.05% | 9 | 599891 | 96181 | 2.97% | 15.51 | 16.36 | 15.97 | 15.72 |
| 10 | 300843 | 胜蓝股份 | 87.15 | +2.55 | 3.01% | 1 | 48301 | 42213 | 3.01% | 84.99 | 90.62 | 86.84 | 84.60 |
| 11 | 300252 | 金信诺 | 16.64 | +0.47 | 2.91% | 21 | 618120 | 102089 | 11.06% | 16.24 | 16.89 | 16.34 | 16.17 |
| 12 | 300634 | 彩讯股份 | 24.03 | +0.59 | 2.52% | 13 | 191151 | 45133 | 4.40% | 22.89 | 24.19 | 23.60 | 23.44 |
| 13 | 301517 | 陕西华达 | 53.91 | +1.06 | 2.01% | 233 | 33578 | 18031 | 3.44% | 52.52 | 54.69 | 53.45 | 52.85 |
| 14 | 300964 | 本川智能 | 98.67 | +1.68 | 1.73% | 4 | 59790 | 58369 | 10.67% | 94.00 | 101.00 | 100.65 | 96.99 |
| 15 | 605058 | 澳弘电子 | 36.85 | +0.57 | 1.57% | 492 | 47339 | 17550 | 3.31% | 36.33 | 37.79 | 36.88 | 36.28 |
| 16 | 002796 | 世嘉科技 | 41.81 | +0.45 | 1.09% | 389 | 97581 | 40591 | 4.29% | 40.93 | 42.28 | 41.99 | 41.36 |
| 17 | 301050 | 雷电微力 | 34.74 | +0.06 | 0.17% | 272 | 39670 | 13713 | 1.88% | 34.16 | 35.15 | 35.01 | 34.68 |
| 18 | 600094 | 大名城 | 4.00 | 0.00 | 0.00% | 2948 | 181492 | 7220 | 0.85% | 3.92 | 4.02 | 4.00 | 4.00 |
| 19 | 002055 | ST得润 | 6.28 | 0.00 | 0.00% | 3195 | 274881 | 17340 | 4.63% | 6.18 | 6.46 | 6.43 | 6.28 |
| 20 | 300307 | 慈星股份 | 7.45 | 0.00 | 0.00% | 7793 | 305725 | 22567 | 3.88% | 7.28 | 7.52 | 7.45 | 7.45 |
| 21 | 002848 | 高斯贝尔 | 14.16 | -0.02 | -0.14% | 551 | 126572 | 17682 | 7.67% | 13.50 | 14.37 | 13.79 | 14.18 |
| 22 | 603236 | 移远通信 | 58.15 | -0.15 | -0.26% | 2027 | 161934 | 93534 | 4.42% | 56.71 | 58.95 | 58.90 | 58.30 |
| 23 | 002579 | 中京电子 | 16.74 | -0.08 | -0.48% | 23408 | 1458957 | 243142 | 25.01% | 16.13 | 17.30 | 17.16 | 16.82 |
| 24 | 002413 | 雷科防务 | 10.22 | -0.05 | -0.49% | 3397 | 527512 | 53583 | 4.07% | 10.05 | 10.45 | 10.39 | 10.27 |
| 25 | 300136 | 信维通信 | 103.00 | -0.65 | -0.63% | 1 | 920482 | 918355 | 11.19% | 96.39 | 104.00 | 101.97 | 103.65 |
| 26 | 600941 | 中国移动 | 95.86 | -0.74 | -0.77% | 534 | 66242 | 63508 | 0.73% | 95.50 | 96.77 | 96.17 | 96.60 |
| 27 | 002792 | 通宇通讯 | 39.74 | -1.23 | -3.00% | 2735 | 291573 | 114656 | 8.63% | 38.20 | 41.37 | 40.97 | 40.97 |
| 28 | 920961 | 创远信科 | 22.40 | -2.56 | -10.26% | 2268 | 131659 | 29965 | 12.67% | 21.92 | 23.98 | 23.10 | 24.96 |