| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300710 | 万隆光电 | 33.20 | +2.32 | 7.51% | 482 | 143207 | 46681 | 19.20% | 31.80 | 33.90 | 33.00 | 30.88 |
| 2 | 300136 | 信维通信 | 38.75 | +2.44 | 6.72% | 1237 | 220456 | 84144 | 2.67% | 36.56 | 39.40 | 36.56 | 36.31 |
| 3 | 002792 | 通宇通讯 | 34.00 | +1.57 | 4.84% | 1789 | 345154 | 118064 | 10.35% | 33.46 | 35.20 | 34.09 | 32.43 |
| 4 | 002023 | 海特高新 | 13.14 | +0.59 | 4.70% | 241 | 141425 | 18628 | 1.91% | 12.56 | 13.36 | 12.60 | 12.55 |
| 5 | 920961 | 创远信科 | 30.21 | +0.71 | 2.41% | 117 | 19954 | 5942 | 1.96% | 29.18 | 30.23 | 29.20 | 29.50 |
| 6 | 300099 | 尤洛卡 | 7.15 | +0.15 | 2.14% | 471 | 40813 | 2923 | 0.70% | 7.01 | 7.23 | 7.01 | 7.00 |
| 7 | 301314 | 科瑞思 | 42.11 | +0.71 | 1.71% | 7 | 1231 | 516 | 0.76% | 41.47 | 42.18 | 41.47 | 41.40 |
| 8 | 002296 | 辉煌科技 | 10.48 | +0.15 | 1.45% | 38 | 7662 | 798 | 0.22% | 10.33 | 10.49 | 10.38 | 10.33 |
| 9 | 300327 | 中颖电子 | 28.69 | +0.37 | 1.31% | 44 | 15695 | 4521 | 0.46% | 28.62 | 29.07 | 28.74 | 28.32 |
| 10 | 000938 | 紫光股份 | 24.63 | +0.31 | 1.27% | 200 | 39901 | 9794 | 0.14% | 24.43 | 24.65 | 24.45 | 24.32 |
| 11 | 300563 | 神宇股份 | 36.05 | +0.44 | 1.24% | 81 | 5318 | 1918 | 0.43% | 35.75 | 36.25 | 35.80 | 35.61 |
| 12 | 688609 | 九联科技 | 9.73 | +0.10 | 1.04% | 37 | 5100 | 495 | 0.10% | 9.63 | 9.75 | 9.63 | 9.63 |
| 13 | 688653 | 康希通信 | 12.29 | +0.12 | 0.99% | 29 | 4526 | 557 | 0.14% | 12.26 | 12.40 | 12.31 | 12.17 |
| 14 | 600050 | 中国联通 | 5.16 | +0.03 | 0.58% | 977 | 185290 | 9542 | 0.06% | 5.13 | 5.17 | 5.14 | 5.13 |
| 15 | 300571 | 平治信息 | 27.35 | +0.15 | 0.55% | 15 | 2220 | 607 | 0.19% | 27.20 | 27.49 | 27.21 | 27.20 |
| 16 | 688153 | 唯捷创芯 | 36.79 | +0.19 | 0.52% | 36 | 5730 | 2113 | 0.14% | 36.61 | 37.27 | 37.10 | 36.60 |
| 17 | 300793 | 佳禾智能 | 15.68 | +0.08 | 0.51% | 101 | 6138 | 963 | 0.16% | 15.57 | 15.73 | 15.58 | 15.60 |
| 18 | 300458 | 全志科技 | 41.26 | +0.20 | 0.49% | 102 | 11570 | 4792 | 0.17% | 41.21 | 41.68 | 41.36 | 41.06 |
| 19 | 002369 | 卓翼科技 | 8.56 | +0.04 | 0.47% | 11 | 11073 | 949 | 0.20% | 8.52 | 8.61 | 8.52 | 8.52 |
| 20 | 002396 | 星网锐捷 | 28.44 | +0.13 | 0.46% | 57 | 9663 | 2754 | 0.17% | 28.35 | 28.64 | 28.55 | 28.31 |
| 21 | 300504 | 天邑股份 | 14.95 | +0.04 | 0.27% | 55 | 3879 | 577 | 0.18% | 14.78 | 14.95 | 14.88 | 14.91 |
| 22 | 001388 | 信通电子 | 42.76 | +0.10 | 0.23% | 7 | 239 | 102 | 0.08% | 42.66 | 42.99 | 42.66 | 42.66 |
| 23 | 603118 | 共进股份 | 11.37 | +0.02 | 0.18% | 153 | 16147 | 1839 | 0.21% | 11.35 | 11.48 | 11.41 | 11.35 |
| 24 | 603068 | 博通集成 | 36.60 | +0.06 | 0.16% | 23 | 5051 | 1850 | 0.34% | 36.47 | 36.90 | 36.84 | 36.54 |
| 25 | 603083 | 剑桥科技 | 112.34 | -0.17 | -0.15% | 125 | 34205 | 38633 | 1.24% | 111.31 | 114.70 | 114.30 | 112.51 |
| 26 | 002937 | 兴瑞科技 | 20.98 | -0.06 | -0.29% | 1 | 7418 | 1555 | 0.25% | 20.80 | 21.19 | 21.19 | 21.04 |
| 27 | 601231 | 环旭电子 | 26.83 | -0.25 | -0.92% | 518 | 72124 | 19466 | 0.33% | 26.69 | 27.52 | 26.95 | 27.08 |
| 28 | 300782 | 卓胜微 | 75.80 | -0.86 | -1.12% | 136 | 18719 | 14279 | 0.42% | 75.80 | 77.25 | 77.10 | 76.66 |
| 29 | 688018 | 乐鑫科技 | 157.41 | -1.81 | -1.14% | 30 | 5067 | 8035 | 0.32% | 157.12 | 160.97 | 159.90 | 159.22 |
| 30 | 301042 | 安联锐视 | 77.97 | -1.77 | -2.22% | 35 | 1693 | 1333 | 0.26% | 77.80 | 80.88 | 80.88 | 79.74 |