| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301235 | 华康洁净 | 35.71 | +1.15 | 3.33% | 81 | 15509 | 5544 | 2.13% | 34.70 | 36.15 | 34.70 | 34.56 |
| 2 | 000881 | 中广核技 | 8.70 | +0.16 | 1.87% | 317 | 68762 | 6012 | 0.82% | 8.53 | 8.85 | 8.54 | 8.54 |
| 3 | 002140 | 东华科技 | 11.30 | +0.20 | 1.80% | 1004 | 13417 | 1507 | 0.19% | 11.11 | 11.33 | 11.11 | 11.10 |
| 4 | 300929 | 华骐环保 | 10.84 | +0.17 | 1.59% | 1 | 12054 | 1325 | 0.95% | 10.80 | 11.45 | 11.20 | 10.67 |
| 5 | 300815 | 玉禾田 | 21.85 | +0.27 | 1.25% | 11 | 4533 | 986 | 0.12% | 21.64 | 21.85 | 21.68 | 21.58 |
| 6 | 000928 | 中钢国际 | 6.51 | +0.08 | 1.24% | 41 | 33948 | 2200 | 0.24% | 6.42 | 6.52 | 6.42 | 6.43 |
| 7 | 002496 | *ST辉丰 | 1.67 | +0.02 | 1.21% | 26 | 7285 | 121 | 0.07% | 1.64 | 1.67 | 1.64 | 1.65 |
| 8 | 601330 | 绿色动力 | 6.86 | +0.07 | 1.03% | 118 | 15610 | 1063 | 0.16% | 6.78 | 6.86 | 6.80 | 6.79 |
| 9 | 002483 | 润邦股份 | 7.02 | +0.07 | 1.01% | 27 | 13744 | 963 | 0.16% | 6.93 | 7.08 | 6.99 | 6.95 |
| 10 | 600796 | 钱江生化 | 6.08 | +0.06 | 1.00% | 201 | 8438 | 511 | 0.27% | 5.99 | 6.08 | 6.00 | 6.02 |
| 11 | 000826 | 启迪环境 | 2.14 | +0.02 | 0.94% | 88 | 25096 | 536 | 0.18% | 2.11 | 2.15 | 2.12 | 2.12 |
| 12 | 603588 | 高能环境 | 7.07 | +0.06 | 0.86% | 40 | 47045 | 3318 | 0.31% | 6.99 | 7.10 | 7.00 | 7.01 |
| 13 | 002514 | 宝馨科技 | 6.19 | +0.05 | 0.81% | 90 | 32738 | 2020 | 0.59% | 6.08 | 6.22 | 6.13 | 6.14 |
| 14 | 300867 | 圣元环保 | 20.08 | +0.16 | 0.80% | 90 | 5158 | 1035 | 0.27% | 19.95 | 20.15 | 20.00 | 19.92 |
| 15 | 002973 | 侨银股份 | 13.22 | +0.09 | 0.69% | 33 | 1674 | 221 | 0.08% | 13.15 | 13.24 | 13.19 | 13.13 |
| 16 | 300422 | 博世科 | 4.61 | +0.03 | 0.66% | 69 | 5645 | 261 | 0.11% | 4.59 | 4.66 | 4.66 | 4.58 |
| 17 | 002672 | 东江环保 | 4.82 | +0.03 | 0.63% | 1 | 4218 | 203 | 0.05% | 4.77 | 4.83 | 4.78 | 4.79 |
| 18 | 000035 | 中国天楹 | 5.70 | +0.03 | 0.53% | 81 | 29424 | 1672 | 0.13% | 5.65 | 5.72 | 5.66 | 5.67 |
| 19 | 000685 | 中山公用 | 11.43 | +0.05 | 0.44% | 42 | 20149 | 2305 | 0.16% | 11.39 | 11.49 | 11.41 | 11.38 |
| 20 | 300187 | 永清环保 | 4.89 | +0.02 | 0.41% | 6 | 8575 | 420 | 0.13% | 4.87 | 4.93 | 4.87 | 4.87 |
| 21 | 301515 | 港通医疗 | 20.27 | +0.08 | 0.40% | 5 | 1142 | 231 | 0.18% | 20.09 | 20.34 | 20.29 | 20.19 |
| 22 | 600008 | 首创环保 | 3.01 | +0.01 | 0.33% | 8 | 22096 | 663 | 0.03% | 3.00 | 3.01 | 3.00 | 3.00 |
| 23 | 300055 | 万邦达 | 7.43 | +0.02 | 0.27% | 50 | 8347 | 623 | 0.13% | 7.41 | 7.50 | 7.42 | 7.41 |
| 24 | 601200 | 上海环境 | 7.98 | +0.02 | 0.25% | 106 | 4121 | 328 | 0.03% | 7.94 | 7.99 | 7.96 | 7.96 |
| 25 | 301049 | 超越科技 | 20.88 | +0.05 | 0.24% | 2 | 962 | 200 | 0.22% | 20.68 | 20.89 | 20.83 | 20.83 |
| 26 | 000900 | 现代投资 | 4.11 | +0.01 | 0.24% | 63 | 5960 | 245 | 0.04% | 4.09 | 4.11 | 4.10 | 4.10 |
| 27 | 300385 | 雪浪环境 | 5.88 | +0.01 | 0.17% | 6 | 5954 | 352 | 0.20% | 5.85 | 5.94 | 5.91 | 5.87 |
| 28 | 600587 | 新华医疗 | 14.60 | +0.02 | 0.14% | 152 | 3188 | 465 | 0.05% | 14.55 | 14.61 | 14.58 | 14.58 |
| 29 | 000885 | 城发环境 | 13.59 | +0.01 | 0.07% | 133 | 2786 | 379 | 0.04% | 13.56 | 13.64 | 13.58 | 13.58 |
| 30 | 000546 | 金圆股份 | 6.79 | -0.01 | -0.15% | 1482 | 374460 | 25147 | 5.37% | 6.56 | 6.85 | 6.74 | 6.80 |
| 31 | 920579 | 机科股份 | 25.40 | -0.04 | -0.16% | 2 | 1941 | 493 | 0.44% | 25.24 | 25.56 | 25.33 | 25.44 |
| 32 | 603716 | 塞力医疗 | 21.50 | -0.40 | -1.83% | 457 | 100793 | 22099 | 4.80% | 21.41 | 22.97 | 22.97 | 21.90 |