| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300145 | 南方泵业 | 5.62 | +0.60 | 11.95% | 31 | 2970007 | 159373 | 15.54% | 5.01 | 5.71 | 5.05 | 5.02 |
| 2 | 603588 | 高能环境 | 14.20 | +1.19 | 9.15% | 5543 | 874910 | 118293 | 5.74% | 12.62 | 14.31 | 13.17 | 13.01 |
| 3 | 300786 | 国林科技 | 18.97 | +1.30 | 7.36% | 1662 | 157308 | 29612 | 10.75% | 18.22 | 19.19 | 18.39 | 17.67 |
| 4 | 000546 | 金圆股份 | 5.17 | +0.15 | 2.99% | 2020 | 218972 | 11145 | 3.14% | 5.00 | 5.20 | 5.12 | 5.02 |
| 5 | 002353 | 杰瑞股份 | 151.42 | +4.20 | 2.85% | 1646 | 166286 | 247936 | 2.41% | 144.46 | 153.02 | 151.80 | 147.22 |
| 6 | 301049 | 超越科技 | 20.67 | +0.51 | 2.53% | 286 | 17951 | 3704 | 4.19% | 20.30 | 21.06 | 20.49 | 20.16 |
| 7 | 300815 | 玉禾田 | 19.18 | +0.47 | 2.51% | 428 | 29242 | 5560 | 0.75% | 18.80 | 19.22 | 18.93 | 18.71 |
| 8 | 002116 | 中国海诚 | 9.01 | +0.14 | 1.58% | 289 | 20168 | 1806 | 0.44% | 8.84 | 9.02 | 8.93 | 8.87 |
| 9 | 600008 | 首创环保 | 3.11 | +0.04 | 1.30% | 8267 | 778886 | 23989 | 1.06% | 3.06 | 3.11 | 3.07 | 3.07 |
| 10 | 000928 | 中钢国际 | 5.84 | +0.06 | 1.04% | 751 | 124192 | 7262 | 0.87% | 5.78 | 5.90 | 5.78 | 5.78 |
| 11 | 300055 | 万邦达 | 7.82 | +0.08 | 1.03% | 887 | 218432 | 16928 | 3.45% | 7.60 | 7.95 | 7.80 | 7.74 |
| 12 | 000881 | 中广核技 | 7.44 | +0.07 | 0.95% | 3697 | 240625 | 17995 | 2.66% | 7.30 | 7.66 | 7.44 | 7.37 |
| 13 | 300515 | 三德科技 | 15.24 | +0.14 | 0.93% | 117 | 31560 | 4814 | 1.56% | 15.03 | 15.56 | 15.33 | 15.10 |
| 14 | 601330 | 绿色动力 | 8.08 | -0.02 | -0.25% | 2716 | 187323 | 15017 | 1.89% | 7.86 | 8.20 | 8.15 | 8.10 |
| 15 | 002973 | 侨银股份 | 13.18 | -0.04 | -0.30% | 735 | 31302 | 4086 | 0.99% | 12.86 | 13.32 | 13.22 | 13.22 |
| 16 | 603817 | 海峡环保 | 5.94 | -0.03 | -0.50% | 907 | 67614 | 4010 | 1.19% | 5.88 | 6.04 | 5.98 | 5.97 |
| 17 | 601200 | 上海环境 | 7.32 | -0.04 | -0.54% | 516 | 49919 | 3652 | 0.37% | 7.26 | 7.37 | 7.35 | 7.36 |
| 18 | 002672 | 东江环保 | 3.53 | -0.02 | -0.56% | 479 | 84813 | 2980 | 0.94% | 3.46 | 3.59 | 3.54 | 3.55 |
| 19 | 600801 | 华新建材 | 18.31 | -0.14 | -0.76% | 555 | 223497 | 40788 | 1.67% | 17.96 | 19.32 | 19.32 | 18.45 |
| 20 | 000826 | *ST启环 | 2.24 | -0.02 | -0.88% | 3220 | 204680 | 4558 | 1.44% | 2.21 | 2.27 | 2.27 | 2.26 |
| 21 | 002483 | 润邦股份 | 5.49 | -0.05 | -0.90% | 612 | 97341 | 5331 | 1.10% | 5.42 | 5.58 | 5.58 | 5.54 |
| 22 | 300187 | 永清环保 | 5.18 | -0.06 | -1.15% | 711 | 130766 | 6766 | 2.04% | 5.10 | 5.30 | 5.27 | 5.24 |
| 23 | 600587 | 新华医疗 | 12.72 | -0.15 | -1.17% | 181 | 45442 | 5805 | 0.75% | 12.69 | 12.95 | 12.86 | 12.87 |
| 24 | 000035 | 中国天楹 | 5.09 | -0.12 | -2.30% | 4932 | 438734 | 22296 | 1.90% | 5.01 | 5.23 | 5.21 | 5.21 |
| 25 | 300266 | 兴源环境 | 2.08 | -0.08 | -3.70% | 2854 | 320360 | 6697 | 2.06% | 2.07 | 2.17 | 2.15 | 2.16 |
| 26 | 002514 | *ST宝馨 | 3.66 | -0.19 | -4.94% | 8101 | 652783 | 25570 | 11.78% | 3.66 | 4.04 | 3.87 | 3.85 |