| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000826 | *ST启环 | 1.73 | +0.16 | 10.19% | 84 | 661801 | 11101 | 4.64% | 1.57 | 1.73 | 1.59 | 1.57 |
| 2 | 002353 | 杰瑞股份 | 134.70 | +8.97 | 7.13% | 3 | 284237 | 388230 | 4.11% | 133.00 | 138.30 | 135.08 | 125.73 |
| 3 | 300786 | 国林科技 | 13.71 | +0.60 | 4.58% | 2 | 165487 | 23416 | 11.30% | 13.71 | 14.46 | 13.86 | 13.11 |
| 4 | 300815 | 玉禾田 | 15.27 | +0.58 | 3.95% | 1 | 98580 | 14888 | 2.53% | 14.75 | 15.38 | 14.80 | 14.69 |
| 5 | 300145 | 南方泵业 | 4.23 | +0.16 | 3.93% | 15 | 894957 | 37807 | 4.68% | 4.17 | 4.31 | 4.17 | 4.07 |
| 6 | 002514 | *ST宝馨 | 1.82 | +0.06 | 3.41% | 52 | 538241 | 9774 | 9.71% | 1.75 | 1.90 | 1.77 | 1.76 |
| 7 | 002973 | 侨银股份 | 8.98 | +0.23 | 2.63% | 1 | 90853 | 8152 | 2.86% | 8.83 | 9.06 | 8.83 | 8.75 |
| 8 | 301049 | 超越科技 | 18.49 | +0.43 | 2.38% | 105 | 11662 | 2145 | 2.72% | 17.83 | 18.80 | 17.83 | 18.06 |
| 9 | 300055 | 万邦达 | 5.67 | +0.12 | 2.16% | 2572 | 213688 | 12148 | 3.38% | 5.50 | 5.74 | 5.50 | 5.55 |
| 10 | 002483 | 润邦股份 | 5.19 | +0.09 | 1.76% | 2 | 146271 | 7499 | 1.65% | 5.06 | 5.19 | 5.11 | 5.10 |
| 11 | 300266 | 兴源环境 | 1.81 | +0.03 | 1.69% | 1830 | 142240 | 2573 | 0.92% | 1.78 | 1.83 | 1.79 | 1.78 |
| 12 | 300515 | 三德科技 | 15.25 | +0.25 | 1.67% | 13 | 64133 | 9768 | 3.18% | 15.05 | 15.35 | 15.05 | 15.00 |
| 13 | 000546 | 金圆股份 | 4.36 | +0.07 | 1.63% | 19 | 115216 | 5020 | 1.65% | 4.31 | 4.39 | 4.33 | 4.29 |
| 14 | 300187 | 永清环保 | 4.56 | +0.07 | 1.56% | 22 | 101585 | 4646 | 1.58% | 4.52 | 4.62 | 4.53 | 4.49 |
| 15 | 603588 | 高能环境 | 12.61 | +0.19 | 1.53% | 10 | 783028 | 100583 | 5.14% | 12.56 | 13.18 | 12.81 | 12.42 |
| 16 | 000928 | 中钢国际 | 5.23 | +0.07 | 1.36% | 50 | 165076 | 8562 | 1.15% | 5.15 | 5.23 | 5.16 | 5.16 |
| 17 | 002672 | 东江环保 | 3.43 | +0.03 | 0.88% | 121 | 68678 | 2364 | 0.76% | 3.41 | 3.48 | 3.42 | 3.40 |
| 18 | 000881 | 中广核技 | 6.40 | +0.05 | 0.79% | 1990 | 77103 | 4929 | 0.85% | 6.36 | 6.44 | 6.39 | 6.35 |
| 19 | 002116 | 中国海诚 | 7.07 | +0.05 | 0.71% | 412 | 29224 | 2060 | 0.53% | 7.00 | 7.08 | 7.05 | 7.02 |
| 20 | 601330 | 绿色动力 | 7.28 | +0.04 | 0.55% | 1 | 124225 | 8997 | 1.26% | 7.18 | 7.30 | 7.28 | 7.24 |
| 21 | 000035 | 中国天楹 | 5.03 | +0.02 | 0.40% | 30 | 397141 | 19905 | 1.72% | 4.91 | 5.10 | 4.93 | 5.01 |
| 22 | 603817 | 海峡环保 | 5.62 | +0.02 | 0.36% | 1 | 85370 | 4789 | 1.50% | 5.56 | 5.66 | 5.62 | 5.60 |
| 23 | 600008 | 首创环保 | 2.95 | +0.01 | 0.34% | 75 | 841294 | 24640 | 1.15% | 2.91 | 2.95 | 2.93 | 2.94 |
| 24 | 601200 | 上海环境 | 7.12 | +0.02 | 0.28% | 989 | 90766 | 6444 | 0.67% | 7.03 | 7.15 | 7.12 | 7.10 |
| 25 | 600587 | 新华医疗 | 12.98 | -0.02 | -0.15% | 667 | 70475 | 9144 | 1.16% | 12.87 | 13.09 | 12.95 | 13.00 |
| 26 | 600801 | 华新建材 | 22.30 | -0.17 | -0.76% | 50 | 135885 | 30152 | 1.01% | 21.55 | 22.52 | 21.90 | 22.47 |