| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603200 | 上海洗霸 | 70.17 | +1.57 | 2.29% | 2 | 5143 | 3588 | 0.29% | 68.68 | 70.41 | 68.68 | 68.60 |
| 2 | 300586 | 美联新材 | 10.53 | +0.21 | 2.03% | 135 | 83897 | 8824 | 1.57% | 10.27 | 10.69 | 10.27 | 10.32 |
| 3 | 000908 | *ST景峰 | 7.78 | +0.15 | 1.97% | 286 | 24530 | 1902 | 0.28% | 7.65 | 7.84 | 7.66 | 7.63 |
| 4 | 002762 | *ST金比 | 6.87 | +0.12 | 1.78% | 266 | 6906 | 475 | 0.33% | 6.82 | 6.92 | 6.82 | 6.75 |
| 5 | 600226 | 亨通股份 | 4.80 | +0.07 | 1.48% | 667 | 158725 | 7619 | 0.53% | 4.70 | 4.86 | 4.72 | 4.73 |
| 6 | 300632 | 光莆股份 | 13.87 | +0.20 | 1.46% | 79 | 19736 | 2740 | 0.89% | 13.71 | 13.96 | 13.75 | 13.67 |
| 7 | 001316 | 润贝航科 | 34.86 | +0.47 | 1.37% | 4 | 1811 | 632 | 0.16% | 34.24 | 35.32 | 34.38 | 34.39 |
| 8 | 002644 | 佛慈制药 | 8.76 | +0.11 | 1.27% | 130 | 6780 | 589 | 0.13% | 8.58 | 8.84 | 8.63 | 8.65 |
| 9 | 300962 | 中金辐照 | 16.24 | +0.20 | 1.25% | 12 | 3135 | 508 | 0.12% | 16.08 | 16.28 | 16.12 | 16.04 |
| 10 | 300343 | ST联创 | 5.70 | +0.07 | 1.24% | 43 | 12510 | 713 | 0.12% | 5.66 | 5.74 | 5.67 | 5.63 |
| 11 | 603867 | 新化股份 | 24.95 | +0.28 | 1.13% | 12 | 4860 | 1214 | 0.24% | 24.69 | 25.13 | 24.69 | 24.67 |
| 12 | 601678 | 滨化股份 | 4.24 | +0.04 | 0.95% | 1331 | 18956 | 800 | 0.09% | 4.20 | 4.24 | 4.20 | 4.20 |
| 13 | 002748 | 世龙实业 | 11.97 | +0.11 | 0.93% | 60 | 25083 | 2975 | 1.05% | 11.72 | 11.99 | 11.87 | 11.86 |
| 14 | 600673 | 东阳光 | 21.58 | +0.18 | 0.84% | 133 | 27224 | 5863 | 0.09% | 21.40 | 21.67 | 21.50 | 21.40 |
| 15 | 000818 | 航锦科技 | 18.84 | +0.13 | 0.69% | 70 | 7381 | 1392 | 0.11% | 18.77 | 18.92 | 18.81 | 18.71 |
| 16 | 300422 | 博世科 | 4.61 | +0.03 | 0.66% | 69 | 5645 | 261 | 0.11% | 4.59 | 4.66 | 4.66 | 4.58 |
| 17 | 000698 | ST沈化 | 3.64 | +0.02 | 0.55% | 20 | 2351 | 85 | 0.03% | 3.62 | 3.64 | 3.62 | 3.62 |
| 18 | 000615 | *ST美谷 | 4.07 | +0.02 | 0.49% | 7 | 10096 | 410 | 0.13% | 4.04 | 4.09 | 4.05 | 4.05 |
| 19 | 603077 | 和邦生物 | 2.18 | +0.01 | 0.46% | 11820 | 134617 | 2933 | 0.15% | 2.16 | 2.19 | 2.17 | 2.17 |
| 20 | 600623 | 华谊集团 | 7.32 | +0.03 | 0.41% | 8 | 5520 | 404 | 0.03% | 7.29 | 7.34 | 7.33 | 7.29 |
| 21 | 001218 | 丽臣实业 | 22.43 | +0.09 | 0.40% | 23 | 1289 | 289 | 0.14% | 22.34 | 22.48 | 22.34 | 22.34 |
| 22 | 002741 | 光华科技 | 20.22 | +0.08 | 0.40% | 18 | 10832 | 2197 | 0.25% | 20.20 | 20.35 | 20.22 | 20.14 |
| 23 | 600691 | 潞化科技 | 2.82 | +0.01 | 0.36% | 40 | 13499 | 380 | 0.06% | 2.80 | 2.84 | 2.81 | 2.81 |
| 24 | 002636 | 金安国纪 | 15.20 | +0.04 | 0.26% | 52 | 32689 | 5058 | 0.45% | 15.17 | 15.82 | 15.47 | 15.16 |
| 25 | 002385 | 大北农 | 3.99 | +0.01 | 0.25% | 53 | 40687 | 1620 | 0.12% | 3.97 | 3.99 | 3.98 | 3.98 |
| 26 | 600273 | 嘉化能源 | 8.37 | +0.02 | 0.24% | 128 | 12063 | 1009 | 0.09% | 8.34 | 8.38 | 8.37 | 8.35 |
| 27 | 600141 | 兴发集团 | 32.86 | +0.08 | 0.24% | 19 | 15686 | 5134 | 0.14% | 32.40 | 32.95 | 32.72 | 32.78 |
| 28 | 000819 | 岳阳兴长 | 15.78 | +0.03 | 0.19% | 4 | 2964 | 469 | 0.08% | 15.70 | 15.85 | 15.70 | 15.75 |
| 29 | 600160 | 巨化股份 | 35.86 | +0.06 | 0.17% | 29 | 17022 | 6130 | 0.06% | 35.81 | 36.25 | 36.06 | 35.80 |
| 30 | 600618 | 氯碱化工 | 11.70 | +0.02 | 0.17% | 253 | 8987 | 1047 | 0.12% | 11.60 | 11.70 | 11.63 | 11.68 |
| 31 | 000650 | 仁和药业 | 5.83 | +0.01 | 0.17% | 10 | 8799 | 513 | 0.07% | 5.81 | 5.85 | 5.83 | 5.82 |
| 32 | 600409 | 三友化工 | 6.00 | +0.01 | 0.17% | 144 | 21087 | 1266 | 0.10% | 5.97 | 6.03 | 5.97 | 5.99 |
| 33 | 300871 | 回盛生物 | 20.28 | +0.03 | 0.15% | 4 | 3535 | 715 | 0.17% | 20.16 | 20.44 | 20.20 | 20.25 |
| 34 | 600587 | 新华医疗 | 14.60 | +0.02 | 0.14% | 152 | 3188 | 465 | 0.05% | 14.55 | 14.61 | 14.58 | 14.58 |
| 35 | 002637 | 赞宇科技 | 10.33 | +0.01 | 0.10% | 88 | 6026 | 623 | 0.14% | 10.29 | 10.38 | 10.32 | 10.32 |
| 36 | 002209 | 达 意 隆 | 15.05 | +0.01 | 0.07% | 12 | 3308 | 498 | 0.21% | 14.97 | 15.12 | 15.07 | 15.04 |
| 37 | 003023 | 彩虹集团 | 22.37 | 0.00 | 0.00% | 18 | 1020 | 229 | 0.10% | 22.35 | 22.49 | 22.43 | 22.37 |
| 38 | 300132 | 青松股份 | 7.89 | 0.00 | 0.00% | 43 | 29031 | 2289 | 0.57% | 7.69 | 8.05 | 7.86 | 7.89 |
| 39 | 600789 | 鲁抗医药 | 9.11 | 0.00 | 0.00% | 6 | 15492 | 1411 | 0.17% | 9.08 | 9.14 | 9.11 | 9.11 |
| 40 | 300267 | 尔康制药 | 3.46 | 0.00 | 0.00% | 142 | 26547 | 916 | 0.19% | 3.44 | 3.47 | 3.46 | 3.46 |
| 41 | 000915 | 华特达因 | 33.29 | 0.00 | 0.00% | 6 | 1532 | 509 | 0.07% | 33.11 | 33.40 | 33.30 | 33.29 |
| 42 | 600315 | 上海家化 | 22.89 | -0.01 | -0.04% | 2 | 8490 | 1946 | 0.13% | 22.83 | 23.05 | 22.90 | 22.90 |
| 43 | 000635 | 英 力 特 | 9.38 | -0.01 | -0.11% | 34 | 5947 | 560 | 0.20% | 9.37 | 9.46 | 9.46 | 9.39 |
| 44 | 300109 | 新开源 | 16.22 | -0.03 | -0.18% | 1 | 5120 | 830 | 0.11% | 16.13 | 16.33 | 16.33 | 16.25 |
| 45 | 603213 | 镇洋发展 | 13.00 | -0.03 | -0.23% | 6 | 1191 | 155 | 0.03% | 13.00 | 13.11 | 13.08 | 13.03 |
| 46 | 002864 | 盘龙药业 | 31.74 | -0.10 | -0.31% | 9 | 3225 | 1025 | 0.43% | 31.68 | 32.03 | 31.97 | 31.84 |
| 47 | 300677 | 英科医疗 | 43.89 | -0.15 | -0.34% | 6 | 8670 | 3796 | 0.19% | 43.62 | 44.13 | 43.81 | 44.04 |
| 48 | 300437 | 清水源 | 16.49 | -0.08 | -0.48% | 55 | 32072 | 5328 | 1.82% | 16.44 | 16.81 | 16.50 | 16.57 |
| 49 | 002223 | 鱼跃医疗 | 37.60 | -0.24 | -0.63% | 330 | 45038 | 17203 | 0.48% | 37.60 | 39.06 | 38.30 | 37.84 |
| 50 | 000830 | 鲁西化工 | 15.32 | -0.10 | -0.65% | 38 | 16687 | 2563 | 0.09% | 15.26 | 15.48 | 15.31 | 15.42 |
| 51 | 002584 | 西陇科学 | 9.24 | -0.07 | -0.75% | 858 | 46411 | 4323 | 0.99% | 9.24 | 9.41 | 9.31 | 9.31 |
| 52 | 605009 | 豪悦护理 | 31.80 | -0.25 | -0.78% | 12 | 1626 | 518 | 0.08% | 31.76 | 32.00 | 32.00 | 32.05 |
| 53 | 600538 | 国发股份 | 6.26 | -0.05 | -0.79% | 125 | 10230 | 641 | 0.20% | 6.25 | 6.30 | 6.28 | 6.31 |
| 54 | 600993 | 马应龙 | 29.47 | -0.27 | -0.91% | 10 | 4955 | 1462 | 0.12% | 29.41 | 29.77 | 29.77 | 29.74 |
| 55 | 002734 | 利民股份 | 15.76 | -0.16 | -1.01% | 258 | 26946 | 4251 | 0.66% | 15.70 | 15.87 | 15.83 | 15.92 |
| 56 | 603360 | 百傲化学 | 30.43 | -0.37 | -1.20% | 1159 | 10880 | 3326 | 0.15% | 30.39 | 31.00 | 31.00 | 30.80 |
| 57 | 002900 | 哈三联 | 12.97 | -0.16 | -1.22% | 22 | 8389 | 1089 | 0.48% | 12.92 | 13.12 | 13.10 | 13.13 |
| 58 | 300086 | 康芝药业 | 9.76 | -0.13 | -1.31% | 604 | 94482 | 9405 | 2.14% | 9.70 | 10.14 | 10.00 | 9.89 |
| 59 | 301256 | 华融化学 | 14.16 | -0.19 | -1.32% | 176 | 50258 | 7154 | 1.05% | 14.09 | 14.44 | 14.35 | 14.35 |