| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688307 | 中润光学 | 47.00 | +1.35 | 2.96% | 125 | 13535 | 6321 | 2.30% | 45.66 | 47.76 | 46.06 | 45.65 |
| 2 | 002474 | 榕基软件 | 9.70 | +0.18 | 1.89% | 922 | 93778 | 9020 | 1.77% | 9.48 | 9.70 | 9.48 | 9.52 |
| 3 | 001229 | 魅视科技 | 38.04 | +0.59 | 1.58% | 1 | 1340 | 509 | 0.25% | 37.46 | 38.31 | 37.46 | 37.45 |
| 4 | 002236 | 大华股份 | 18.75 | +0.25 | 1.35% | 221 | 39272 | 7339 | 0.19% | 18.57 | 18.76 | 18.59 | 18.50 |
| 5 | 300051 | 琏升科技 | 6.75 | +0.08 | 1.20% | 16 | 25924 | 1744 | 0.71% | 6.61 | 6.79 | 6.68 | 6.67 |
| 6 | 300578 | 会畅通讯 | 20.19 | +0.23 | 1.15% | 7 | 31461 | 6372 | 1.59% | 19.78 | 20.58 | 19.78 | 19.96 |
| 7 | 300634 | 彩讯股份 | 23.66 | +0.27 | 1.15% | 146 | 10720 | 2533 | 0.25% | 23.41 | 23.77 | 23.43 | 23.39 |
| 8 | 688369 | 致远互联 | 22.97 | +0.25 | 1.10% | 12 | 2734 | 628 | 0.24% | 22.72 | 23.12 | 22.72 | 22.72 |
| 9 | 002261 | 拓维信息 | 29.94 | +0.32 | 1.08% | 65 | 24654 | 7383 | 0.22% | 29.82 | 30.05 | 29.82 | 29.62 |
| 10 | 300628 | 亿联网络 | 36.47 | +0.37 | 1.02% | 71 | 10720 | 3913 | 0.15% | 36.13 | 36.68 | 36.13 | 36.10 |
| 11 | 300352 | 北信源 | 5.87 | +0.05 | 0.86% | 20 | 16564 | 971 | 0.13% | 5.82 | 5.88 | 5.82 | 5.82 |
| 12 | 688081 | 兴图新科 | 30.02 | +0.22 | 0.74% | 4 | 4253 | 1292 | 0.41% | 29.76 | 30.70 | 29.80 | 29.80 |
| 13 | 002587 | 奥拓电子 | 6.42 | +0.04 | 0.63% | 4 | 12796 | 823 | 0.24% | 6.38 | 6.46 | 6.38 | 6.38 |
| 14 | 603660 | 苏州科达 | 9.98 | +0.06 | 0.60% | 15 | 8380 | 835 | 0.15% | 9.92 | 10.01 | 9.92 | 9.92 |
| 15 | 002279 | 久其软件 | 7.62 | +0.04 | 0.53% | 83 | 41430 | 3167 | 0.52% | 7.61 | 7.68 | 7.61 | 7.58 |
| 16 | 301318 | 维海德 | 27.50 | +0.14 | 0.51% | 3 | 502 | 138 | 0.07% | 27.35 | 27.53 | 27.36 | 27.36 |
| 17 | 601360 | 三六零 | 10.48 | +0.05 | 0.48% | 1015 | 98278 | 10315 | 0.14% | 10.45 | 10.54 | 10.45 | 10.43 |
| 18 | 300250 | 初灵信息 | 24.74 | +0.11 | 0.45% | 76 | 12333 | 3059 | 0.78% | 24.68 | 24.98 | 24.90 | 24.63 |
| 19 | 002467 | 二六三 | 5.84 | +0.02 | 0.34% | 122 | 19317 | 1130 | 0.14% | 5.83 | 5.87 | 5.83 | 5.82 |
| 20 | 688365 | 光云科技 | 15.68 | +0.04 | 0.26% | 63 | 10759 | 1696 | 0.25% | 15.64 | 15.86 | 15.72 | 15.64 |
| 21 | 002230 | 科大讯飞 | 48.77 | +0.11 | 0.23% | 24 | 16190 | 7903 | 0.07% | 48.70 | 48.91 | 48.75 | 48.66 |
| 22 | 300079 | 数码视讯 | 5.26 | +0.01 | 0.19% | 19 | 14461 | 762 | 0.11% | 5.25 | 5.29 | 5.27 | 5.25 |
| 23 | 003007 | 直真科技 | 32.24 | +0.06 | 0.19% | 3 | 1931 | 627 | 0.27% | 32.18 | 33.00 | 32.18 | 32.18 |
| 24 | 002995 | 天地在线 | 16.32 | +0.02 | 0.12% | 34 | 3353 | 548 | 0.30% | 16.28 | 16.44 | 16.39 | 16.30 |
| 25 | 600588 | 用友网络 | 12.59 | +0.01 | 0.08% | 44 | 20628 | 2606 | 0.06% | 12.58 | 12.68 | 12.64 | 12.58 |
| 26 | 002841 | 视源股份 | 37.65 | -0.01 | -0.03% | 9 | 2776 | 1046 | 0.05% | 37.57 | 37.85 | 37.72 | 37.66 |
| 27 | 688111 | 金山办公 | 306.60 | -0.35 | -0.11% | 20 | 3304 | 10156 | 0.07% | 306.03 | 308.50 | 306.58 | 306.95 |
| 28 | 002301 | 齐心集团 | 7.39 | -0.01 | -0.14% | 91 | 29341 | 2172 | 0.41% | 7.35 | 7.47 | 7.45 | 7.40 |
| 29 | 002153 | 石基信息 | 10.26 | -0.02 | -0.19% | 364 | 26727 | 2754 | 0.17% | 10.25 | 10.37 | 10.30 | 10.28 |
| 30 | 300074 | 华平股份 | 4.60 | -0.01 | -0.22% | 12 | 20767 | 961 | 0.38% | 4.59 | 4.65 | 4.62 | 4.61 |
| 31 | 603039 | 泛微网络 | 50.44 | -0.16 | -0.32% | 4 | 2158 | 1089 | 0.08% | 50.20 | 51.10 | 50.68 | 50.60 |
| 32 | 300605 | 恒锋信息 | 16.51 | -0.07 | -0.42% | 113 | 26861 | 4455 | 2.26% | 16.49 | 16.75 | 16.50 | 16.58 |
| 33 | 600850 | 电科数字 | 29.31 | -0.15 | -0.51% | 58 | 32747 | 9578 | 0.48% | 29.02 | 29.57 | 29.44 | 29.46 |
| 34 | 300162 | 雷曼光电 | 7.58 | -0.04 | -0.52% | 158 | 23781 | 1817 | 0.70% | 7.53 | 7.72 | 7.58 | 7.62 |
| 35 | 603918 | 金桥信息 | 15.15 | -0.09 | -0.59% | 26 | 8378 | 1271 | 0.23% | 15.08 | 15.23 | 15.14 | 15.24 |
| 36 | 300287 | 飞利信 | 4.91 | -0.03 | -0.61% | 300 | 29648 | 1458 | 0.22% | 4.90 | 4.94 | 4.90 | 4.94 |
| 37 | 002123 | 梦网科技 | 12.64 | -0.18 | -1.40% | 474 | 90088 | 11393 | 1.25% | 12.56 | 12.77 | 12.62 | 12.82 |
| 38 | 300081 | 恒信东方 | 5.41 | -0.13 | -2.35% | 835 | 69260 | 3793 | 1.15% | 5.40 | 5.56 | 5.53 | 5.54 |