| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002735 | 王子新材 | 17.79 | +1.62 | 10.02% | 75 | 115652 | 20574 | 4.12% | 17.79 | 17.79 | 17.79 | 16.17 |
| 2 | 600346 | 恒力石化 | 19.42 | +0.42 | 2.21% | 265 | 44876 | 8729 | 0.06% | 19.32 | 19.60 | 19.32 | 19.00 |
| 3 | 603615 | 茶花股份 | 23.50 | +0.50 | 2.17% | 4 | 3975 | 929 | 0.16% | 22.94 | 23.68 | 23.68 | 23.00 |
| 4 | 600143 | 金发科技 | 17.88 | +0.38 | 2.17% | 641 | 81756 | 14564 | 0.31% | 17.56 | 17.93 | 17.61 | 17.50 |
| 5 | 300586 | 美联新材 | 10.53 | +0.21 | 2.03% | 135 | 83897 | 8824 | 1.57% | 10.27 | 10.69 | 10.27 | 10.32 |
| 6 | 603033 | 三维股份 | 10.23 | +0.20 | 1.99% | 4 | 22664 | 2366 | 0.22% | 10.10 | 10.66 | 10.10 | 10.03 |
| 7 | 300995 | 奇德新材 | 37.80 | +0.73 | 1.97% | 7 | 2747 | 1032 | 0.46% | 37.05 | 37.85 | 37.05 | 37.07 |
| 8 | 300281 | 金明精机 | 7.40 | +0.14 | 1.93% | 1 | 16988 | 1258 | 0.43% | 7.28 | 7.46 | 7.32 | 7.26 |
| 9 | 000881 | 中广核技 | 8.70 | +0.16 | 1.87% | 317 | 68762 | 6012 | 0.82% | 8.53 | 8.85 | 8.54 | 8.54 |
| 10 | 002140 | 东华科技 | 11.30 | +0.20 | 1.80% | 1004 | 13417 | 1507 | 0.19% | 11.11 | 11.33 | 11.11 | 11.10 |
| 11 | 002986 | 宇新股份 | 10.75 | +0.18 | 1.70% | 13 | 8008 | 857 | 0.27% | 10.52 | 10.78 | 10.57 | 10.57 |
| 12 | 688219 | 会通股份 | 11.74 | +0.15 | 1.29% | 22 | 4975 | 582 | 0.09% | 11.63 | 11.74 | 11.64 | 11.59 |
| 13 | 002886 | 沃特股份 | 19.53 | +0.24 | 1.24% | 16 | 5104 | 996 | 0.24% | 19.30 | 19.58 | 19.30 | 19.29 |
| 14 | 600935 | 华塑股份 | 2.46 | +0.03 | 1.23% | 4 | 22896 | 561 | 0.07% | 2.43 | 2.46 | 2.43 | 2.43 |
| 15 | 300599 | 雄塑科技 | 7.31 | +0.08 | 1.11% | 4 | 5039 | 368 | 0.24% | 7.23 | 7.34 | 7.24 | 7.23 |
| 16 | 605008 | 长鸿高科 | 15.47 | +0.15 | 0.98% | 33 | 2476 | 382 | 0.04% | 15.34 | 15.50 | 15.35 | 15.32 |
| 17 | 688203 | 海正生材 | 12.46 | +0.12 | 0.97% | 19 | 1558 | 194 | 0.13% | 12.29 | 12.50 | 12.29 | 12.34 |
| 18 | 002340 | 格林美 | 7.47 | +0.07 | 0.95% | 431 | 132966 | 9940 | 0.26% | 7.41 | 7.51 | 7.41 | 7.40 |
| 19 | 300716 | ST泉为 | 10.20 | +0.09 | 0.89% | 167 | 1270 | 130 | 0.08% | 10.08 | 10.32 | 10.20 | 10.11 |
| 20 | 002526 | 山东矿机 | 3.47 | +0.03 | 0.87% | 331 | 28043 | 972 | 0.16% | 3.43 | 3.48 | 3.43 | 3.44 |
| 21 | 605488 | 福莱新材 | 31.24 | +0.26 | 0.84% | 119 | 4090 | 1275 | 0.15% | 31.01 | 31.36 | 31.15 | 30.98 |
| 22 | 603289 | 泰瑞机器 | 9.72 | +0.08 | 0.83% | 2 | 2956 | 287 | 0.10% | 9.60 | 9.73 | 9.60 | 9.64 |
| 23 | 002064 | 华峰化学 | 10.23 | +0.08 | 0.79% | 141 | 68674 | 7030 | 0.14% | 10.03 | 10.36 | 10.15 | 10.15 |
| 24 | 603681 | 永冠新材 | 18.12 | +0.13 | 0.72% | 9 | 4071 | 738 | 0.21% | 18.06 | 18.17 | 18.08 | 17.99 |
| 25 | 300717 | 华信新材 | 18.71 | +0.13 | 0.70% | 20 | 2413 | 453 | 0.24% | 18.63 | 18.85 | 18.81 | 18.58 |
| 26 | 600210 | 紫江企业 | 7.28 | +0.05 | 0.69% | 4 | 13746 | 998 | 0.09% | 7.24 | 7.28 | 7.24 | 7.23 |
| 27 | 301131 | 聚赛龙 | 44.45 | +0.30 | 0.68% | 2 | 957 | 425 | 0.31% | 44.30 | 44.74 | 44.30 | 44.15 |
| 28 | 600433 | 冠豪高新 | 3.15 | +0.02 | 0.64% | 18 | 18858 | 592 | 0.11% | 3.12 | 3.15 | 3.13 | 3.13 |
| 29 | 002408 | 齐翔腾达 | 4.71 | +0.03 | 0.64% | 53 | 13392 | 631 | 0.05% | 4.67 | 4.73 | 4.68 | 4.68 |
| 30 | 300538 | 同益股份 | 15.71 | +0.10 | 0.64% | 47 | 6956 | 1096 | 0.57% | 15.67 | 15.85 | 15.75 | 15.61 |
| 31 | 300221 | 银禧科技 | 9.47 | +0.06 | 0.64% | 81 | 35203 | 3329 | 0.77% | 9.40 | 9.52 | 9.42 | 9.41 |
| 32 | 002360 | 同德化工 | 4.85 | +0.03 | 0.62% | 236 | 9727 | 471 | 0.30% | 4.80 | 4.86 | 4.82 | 4.82 |
| 33 | 002838 | 道恩股份 | 24.48 | +0.13 | 0.53% | 11 | 2459 | 599 | 0.06% | 24.14 | 24.52 | 24.35 | 24.35 |
| 34 | 003003 | 天元股份 | 12.74 | +0.06 | 0.47% | 1 | 7503 | 958 | 0.64% | 12.63 | 12.85 | 12.63 | 12.68 |
| 35 | 600075 | 新疆天业 | 4.72 | +0.02 | 0.43% | 37 | 10570 | 498 | 0.06% | 4.68 | 4.74 | 4.68 | 4.70 |
| 36 | 300848 | 美瑞新材 | 14.52 | +0.06 | 0.41% | 10 | 2182 | 316 | 0.09% | 14.30 | 14.56 | 14.45 | 14.46 |
| 37 | 300243 | 瑞丰高材 | 10.19 | +0.04 | 0.39% | 33 | 5394 | 549 | 0.28% | 10.04 | 10.25 | 10.10 | 10.15 |
| 38 | 003022 | 联泓新科 | 18.53 | +0.07 | 0.38% | 370 | 5797 | 1076 | 0.04% | 18.48 | 18.64 | 18.49 | 18.46 |
| 39 | 601118 | 海南橡胶 | 5.32 | +0.02 | 0.38% | 438 | 64358 | 3441 | 0.15% | 5.31 | 5.39 | 5.31 | 5.30 |
| 40 | 300849 | 锦盛新材 | 16.11 | +0.06 | 0.37% | 1 | 2828 | 455 | 0.23% | 15.99 | 16.28 | 16.28 | 16.05 |
| 41 | 301501 | 恒鑫生活 | 42.97 | +0.16 | 0.37% | 24 | 563 | 242 | 0.15% | 42.83 | 43.18 | 43.18 | 42.81 |
| 42 | 000422 | 湖北宜化 | 14.05 | +0.05 | 0.36% | 141 | 27083 | 3797 | 0.26% | 13.95 | 14.09 | 13.95 | 14.00 |
| 43 | 000930 | 中粮科技 | 5.76 | +0.02 | 0.35% | 3 | 7106 | 409 | 0.04% | 5.73 | 5.77 | 5.76 | 5.74 |
| 44 | 600063 | 皖维高新 | 5.98 | +0.02 | 0.34% | 688 | 33960 | 2025 | 0.16% | 5.93 | 6.00 | 6.00 | 5.96 |
| 45 | 002019 | 亿帆医药 | 11.95 | +0.04 | 0.34% | 6 | 6063 | 724 | 0.07% | 11.89 | 11.97 | 11.92 | 11.91 |
| 46 | 002831 | 裕同科技 | 28.65 | +0.09 | 0.32% | 6 | 3247 | 929 | 0.06% | 28.50 | 28.70 | 28.50 | 28.56 |
| 47 | 600500 | 中化国际 | 3.85 | +0.01 | 0.26% | 29 | 8264 | 318 | 0.02% | 3.84 | 3.86 | 3.84 | 3.84 |
| 48 | 002092 | 中泰化学 | 4.59 | +0.01 | 0.22% | 81 | 16415 | 752 | 0.06% | 4.56 | 4.60 | 4.58 | 4.58 |
| 49 | 601216 | 君正集团 | 4.77 | +0.01 | 0.21% | 115 | 41637 | 1982 | 0.05% | 4.75 | 4.77 | 4.76 | 4.76 |
| 50 | 002585 | 双星新材 | 6.29 | +0.01 | 0.16% | 38 | 45856 | 2894 | 0.52% | 6.28 | 6.34 | 6.30 | 6.28 |
| 51 | 002243 | 力合科创 | 9.16 | +0.01 | 0.11% | 34 | 10378 | 952 | 0.09% | 9.14 | 9.22 | 9.15 | 9.15 |
| 52 | 301565 | 中仑新材 | 24.39 | 0.00 | 0.00% | 6 | 5280 | 1287 | 0.41% | 24.26 | 24.50 | 24.27 | 24.39 |
| 53 | 600844 | 金煤科技 | 2.94 | 0.00 | 0.00% | 43 | 13106 | 386 | 0.16% | 2.92 | 2.96 | 2.94 | 2.94 |
| 54 | 300829 | 金丹科技 | 16.78 | -0.02 | -0.12% | 30 | 3174 | 534 | 0.20% | 16.75 | 16.95 | 16.90 | 16.80 |
| 55 | 300384 | 三联虹普 | 15.85 | -0.02 | -0.13% | 9 | 1580 | 251 | 0.07% | 15.84 | 15.95 | 15.87 | 15.87 |
| 56 | 600543 | 莫高股份 | 5.51 | -0.01 | -0.18% | 2 | 8568 | 471 | 0.27% | 5.47 | 5.54 | 5.52 | 5.52 |
| 57 | 600710 | 苏美达 | 10.74 | -0.02 | -0.19% | 12 | 7076 | 761 | 0.05% | 10.71 | 10.78 | 10.75 | 10.76 |
| 58 | 688669 | 聚石化学 | 21.10 | -0.05 | -0.24% | 28 | 2855 | 610 | 0.24% | 21.10 | 21.76 | 21.23 | 21.15 |
| 59 | 002768 | 国恩股份 | 52.83 | -0.27 | -0.51% | 14 | 1244 | 659 | 0.07% | 52.76 | 53.37 | 53.14 | 53.10 |
| 60 | 603650 | 彤程新材 | 45.34 | -0.24 | -0.53% | 235 | 19129 | 8734 | 0.31% | 45.27 | 46.35 | 45.62 | 45.58 |
| 61 | 000759 | 中百集团 | 7.89 | -0.05 | -0.63% | 1982 | 180056 | 14198 | 2.75% | 7.74 | 8.03 | 7.90 | 7.94 |
| 62 | 301193 | 家联科技 | 21.24 | -0.20 | -0.93% | 11 | 2077 | 443 | 0.15% | 21.20 | 21.49 | 21.42 | 21.44 |
| 63 | 600281 | 华阳新材 | 5.82 | -0.08 | -1.36% | 124 | 13769 | 805 | 0.27% | 5.81 | 5.87 | 5.87 | 5.90 |
| 64 | 920163 | 方大新材 | 15.04 | -0.28 | -1.83% | 11 | 2822 | 426 | 0.47% | 14.99 | 15.30 | 15.30 | 15.32 |