| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301556 | 托普云农 | 96.16 | +1.15 | 1.21% | 4 | 2210 | 2111 | 0.75% | 95.01 | 96.40 | 95.01 | 95.01 |
| 2 | 920403 | 康农种业 | 23.24 | +0.22 | 0.96% | 4 | 3560 | 819 | 0.61% | 22.68 | 23.27 | 23.00 | 23.02 |
| 3 | 600354 | 敦煌种业 | 6.48 | +0.04 | 0.62% | 32 | 31060 | 2000 | 0.59% | 6.40 | 6.50 | 6.42 | 6.44 |
| 4 | 600371 | 万向德农 | 8.78 | +0.05 | 0.57% | 62 | 6761 | 590 | 0.23% | 8.68 | 8.78 | 8.72 | 8.73 |
| 5 | 300197 | 节能铁汉 | 1.77 | +0.01 | 0.57% | 450 | 42198 | 746 | 0.14% | 1.76 | 1.78 | 1.76 | 1.76 |
| 6 | 002100 | 天康生物 | 7.29 | +0.03 | 0.41% | 26 | 20834 | 1518 | 0.15% | 7.25 | 7.32 | 7.28 | 7.26 |
| 7 | 600313 | 农发种业 | 6.45 | +0.02 | 0.31% | 829 | 35320 | 2267 | 0.33% | 6.39 | 6.46 | 6.42 | 6.43 |
| 8 | 000713 | 国投丰乐 | 6.67 | +0.02 | 0.30% | 12 | 8828 | 588 | 0.14% | 6.63 | 6.68 | 6.63 | 6.65 |
| 9 | 300087 | 荃银高科 | 11.39 | +0.03 | 0.26% | 1 | 25240 | 2870 | 0.28% | 11.35 | 11.40 | 11.36 | 11.36 |
| 10 | 002385 | 大北农 | 3.99 | +0.01 | 0.25% | 99 | 46917 | 1868 | 0.13% | 3.97 | 3.99 | 3.98 | 3.98 |
| 11 | 600596 | 新安股份 | 10.88 | +0.02 | 0.18% | 124 | 15573 | 1701 | 0.12% | 10.86 | 10.98 | 10.88 | 10.86 |
| 12 | 002041 | 登海种业 | 9.18 | 0.00 | 0.00% | 6 | 9132 | 837 | 0.10% | 9.14 | 9.19 | 9.17 | 9.18 |
| 13 | 920087 | 秋乐种业 | 16.29 | 0.00 | 0.00% | 2 | 7840 | 1277 | 0.48% | 16.11 | 16.41 | 16.20 | 16.29 |
| 14 | 000998 | 隆平高科 | 9.29 | -0.01 | -0.11% | 2 | 9638 | 895 | 0.07% | 9.27 | 9.30 | 9.30 | 9.30 |
| 15 | 002170 | 芭田股份 | 11.74 | -0.02 | -0.17% | 125 | 18292 | 2148 | 0.23% | 11.71 | 11.78 | 11.75 | 11.76 |
| 16 | 920819 | 颖泰生物 | 3.91 | -0.01 | -0.26% | 117 | 15591 | 610 | 0.13% | 3.89 | 3.93 | 3.92 | 3.92 |