| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300197 | 节能铁汉 | 1.82 | +0.07 | 4.00% | 83 | 1023884 | 18393 | 3.45% | 1.75 | 1.82 | 1.75 | 1.75 |
| 2 | 920087 | 秋乐种业 | 9.50 | +0.22 | 2.37% | 1209 | 39441 | 3684 | 2.40% | 9.08 | 9.50 | 9.08 | 9.28 |
| 3 | 600371 | 万向德农 | 6.78 | +0.15 | 2.26% | 5 | 48010 | 3210 | 1.64% | 6.53 | 6.81 | 6.57 | 6.63 |
| 4 | 600108 | 亚盛集团 | 3.02 | +0.06 | 2.03% | 10 | 529406 | 15900 | 2.72% | 2.96 | 3.03 | 2.98 | 2.96 |
| 5 | 300087 | ST荃银 | 5.12 | +0.09 | 1.79% | 289 | 89352 | 4534 | 0.99% | 5.02 | 5.12 | 5.03 | 5.03 |
| 6 | 002041 | 登海种业 | 8.77 | +0.11 | 1.27% | 10 | 148391 | 12875 | 1.69% | 8.54 | 8.79 | 8.59 | 8.66 |
| 7 | 600313 | 农发种业 | 5.64 | +0.07 | 1.26% | 14 | 205476 | 11460 | 1.90% | 5.49 | 5.65 | 5.51 | 5.57 |
| 8 | 920403 | 康农种业 | 18.88 | +0.22 | 1.18% | 730 | 16641 | 3073 | 2.56% | 18.00 | 18.88 | 18.68 | 18.66 |
| 9 | 002385 | 大北农 | 3.05 | +0.03 | 0.99% | 97 | 515507 | 15586 | 1.46% | 2.99 | 3.06 | 3.00 | 3.02 |
| 10 | 000505 | 京粮控股 | 5.58 | +0.05 | 0.90% | 10 | 66076 | 3661 | 1.04% | 5.45 | 5.59 | 5.50 | 5.53 |
| 11 | 000713 | 国投丰乐 | 5.75 | +0.02 | 0.35% | 12 | 45942 | 2627 | 0.75% | 5.68 | 5.75 | 5.70 | 5.73 |
| 12 | 600596 | 新安股份 | 10.33 | +0.03 | 0.29% | 3 | 471427 | 49050 | 3.49% | 10.28 | 10.59 | 10.50 | 10.30 |
| 13 | 000998 | 隆平高科 | 8.40 | -0.03 | -0.36% | 4 | 155843 | 13030 | 1.19% | 8.26 | 8.42 | 8.33 | 8.43 |
| 14 | 002215 | 诺 普 信 | 9.27 | -0.05 | -0.54% | 2 | 167910 | 15529 | 2.08% | 9.16 | 9.33 | 9.20 | 9.32 |
| 15 | 920819 | 颖泰生物 | 2.74 | -0.02 | -0.72% | 1471 | 60986 | 1676 | 0.50% | 2.72 | 2.78 | 2.76 | 2.76 |
| 16 | 002170 | 芭田股份 | 11.62 | -0.11 | -0.94% | 14 | 194762 | 22814 | 2.47% | 11.54 | 11.85 | 11.56 | 11.73 |